Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 1.13 | 1.18 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 63,979 |
24 Jun 2008 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 17,698 |
23 Jun 2008 | USD | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 12,940 |
20 Jun 2008 | USD | 1.1801 | 1.26 | 1.1801 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,340 |
19 Jun 2008 | USD | 1.22 | 1.26 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 24,452 |
18 Jun 2008 | USD | 1.22 | 1.25 | 1.2001 | 1.21 | 1.21 | +0.02 (+1.68%) | 27,750 |
17 Jun 2008 | USD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,500 |
16 Jun 2008 | USD | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 8,602 |
13 Jun 2008 | USD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,900 |
12 Jun 2008 | USD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,200 |
11 Jun 2008 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 9,200 |
10 Jun 2008 | USD | 1.31 | 1.34 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 23,000 |
9 Jun 2008 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 11,543 |
6 Jun 2008 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,750 |
5 Jun 2008 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,500 |
4 Jun 2008 | USD | 1.26 | 1.36 | 1.2499 | 1.33 | 1.33 | 0.0 (0.0%) | 48,297 |
3 Jun 2008 | USD | 1.37 | 1.38 | 1.28 | 1.33 | 1.33 | -0.06 (-4.32%) | 50,678 |
2 Jun 2008 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 21,323 |
30 May 2008 | USD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 36,000 |
29 May 2008 | USD | 1.37 | 1.4 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 95,349 |
28 May 2008 | USD | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | +0.08 (+6.20%) | 39,202 |
27 May 2008 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.07 (+5.74%) | 12,400 |
26 May 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 167,855 |
22 May 2008 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 127,279 |
21 May 2008 | USD | 1.34 | 1.35 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 115,900 |
20 May 2008 | USD | 1.42 | 1.43 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 51,238 |
19 May 2008 | USD | 1.4421 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 12,700 |
16 May 2008 | USD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 17,286 |
15 May 2008 | USD | 1.41 | 1.49 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 62,930 |