Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 1.35 | 1.47 | 1.31 | 1.43 | 1.43 | +0.16 (+12.60%) | 80,761 |
13 May 2008 | USD | 1.2701 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,499 |
12 May 2008 | USD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 8,650 |
9 May 2008 | USD | 1.2899 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,488 |
8 May 2008 | USD | 1.2601 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,755 |
7 May 2008 | USD | 1.2801 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 13,433 |
6 May 2008 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 30,137 |
5 May 2008 | USD | 1.27 | 1.29 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 28,572 |
2 May 2008 | USD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,100 |
1 May 2008 | USD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 9,470 |
30 Apr 2008 | USD | 1.25 | 1.31 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 8,796 |
29 Apr 2008 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 23,812 |
28 Apr 2008 | USD | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 39,239 |
25 Apr 2008 | USD | 1.3 | 1.3201 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 7,000 |
24 Apr 2008 | USD | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,300 |
23 Apr 2008 | USD | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 13,000 |
22 Apr 2008 | USD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 7,430 |
21 Apr 2008 | USD | 1.36 | 1.36 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 25,096 |
18 Apr 2008 | USD | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 23,450 |
17 Apr 2008 | USD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 20,600 |
16 Apr 2008 | USD | 1.21 | 1.28 | 1.19 | 1.21 | 1.21 | +0.05 (+4.31%) | 26,541 |
15 Apr 2008 | USD | 1.3 | 1.3 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 68,360 |
14 Apr 2008 | USD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,650 |
11 Apr 2008 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 21,500 |
10 Apr 2008 | USD | 1.22 | 1.27 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,100 |
9 Apr 2008 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 28,957 |
8 Apr 2008 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 10,296 |
7 Apr 2008 | USD | 1.3 | 1.3399 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 26,046 |
4 Apr 2008 | USD | 1.36 | 1.36 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,099 |
3 Apr 2008 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,201 |