Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 1.53 | 1.56 | 1.34 | 1.37 | 1.37 | -0.07 (-4.86%) | 79,369 |
19 Feb 2008 | USD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 21,348 |
18 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,100 |
14 Feb 2008 | USD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 20,203 |
13 Feb 2008 | USD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 22,947 |
12 Feb 2008 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 25,046 |
11 Feb 2008 | USD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 4,251 |
8 Feb 2008 | USD | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 21,360 |
7 Feb 2008 | USD | 1.4201 | 1.5 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 6,114 |
6 Feb 2008 | USD | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 70,237 |
5 Feb 2008 | USD | 1.45 | 1.51 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,470 |
4 Feb 2008 | USD | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 37,700 |
1 Feb 2008 | USD | 1.41 | 1.5 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 8,443 |
31 Jan 2008 | USD | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 67,858 |
30 Jan 2008 | USD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 7,200 |
29 Jan 2008 | USD | 1.49 | 1.51 | 1.3701 | 1.4 | 1.4 | -0.09 (-6.04%) | 33,035 |
28 Jan 2008 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 2,800 |
25 Jan 2008 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,000 |
24 Jan 2008 | USD | 1.47 | 1.48 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 29,278 |
23 Jan 2008 | USD | 1.46 | 1.5 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 34,000 |
22 Jan 2008 | USD | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 16,000 |
21 Jan 2008 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.5201 | 1.57 | 1.5201 | 1.53 | 1.53 | +0.04 (+2.68%) | 9,250 |
17 Jan 2008 | USD | 1.58 | 1.67 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 49,160 |
16 Jan 2008 | USD | 1.6 | 1.6 | 1.53 | 1.59 | 1.59 | -0.01 (-0.62%) | 35,398 |
15 Jan 2008 | USD | 1.66 | 1.66 | 1.5999 | 1.5999 | 1.5999 | -0.05 (-3.04%) | 24,400 |
14 Jan 2008 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 17,298 |
11 Jan 2008 | USD | 1.74 | 1.75 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 28,025 |
10 Jan 2008 | USD | 1.69 | 1.78 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 50,470 |