Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 1.74 | 1.78 | 1.7 | 1.7299 | 1.7299 | -0.01 (-0.58%) | 37,650 |
8 Jan 2008 | USD | 1.67 | 1.7599 | 1.67 | 1.74 | 1.74 | +0.06 (+3.57%) | 86,100 |
7 Jan 2008 | USD | 1.76 | 1.79 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 41,300 |
4 Jan 2008 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 12,300 |
3 Jan 2008 | USD | 1.74 | 1.81 | 1.74 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,845 |
2 Jan 2008 | USD | 1.69 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 27,548 |
1 Jan 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.82 | 1.8303 | 1.6999 | 1.72 | 1.72 | -0.14 (-7.53%) | 117,424 |
28 Dec 2007 | USD | 1.8101 | 1.88 | 1.77 | 1.86 | 1.86 | -0.02 (-1.06%) | 44,729 |
27 Dec 2007 | USD | 1.9 | 1.95 | 1.77 | 1.88 | 1.88 | -0.06 (-3.09%) | 84,121 |
26 Dec 2007 | USD | 1.96 | 1.98 | 1.81 | 1.94 | 1.94 | -0.06 (-3%) | 15,209 |
25 Dec 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2 | 2.04 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 34,250 |
21 Dec 2007 | USD | 1.95 | 2.0399 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 22,600 |
20 Dec 2007 | USD | 1.98 | 2.01 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 38,376 |
19 Dec 2007 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0 (+0.01%) | 6,131 |
18 Dec 2007 | USD | 2.01 | 2.03 | 1.96 | 1.9799 | 1.9799 | -0 (-0.01%) | 9,990 |
17 Dec 2007 | USD | 2.06 | 2.08 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 43,042 |
14 Dec 2007 | USD | 2.1301 | 2.1301 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 32,122 |
13 Dec 2007 | USD | 2.16 | 2.24 | 2.12 | 2.14 | 2.14 | -0.07 (-3.16%) | 5,865 |
12 Dec 2007 | USD | 2.26 | 2.28 | 2.12 | 2.2099 | 2.2099 | -0.05 (-2.22%) | 20,142 |
11 Dec 2007 | USD | 2.29 | 2.3 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 15,500 |
10 Dec 2007 | USD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 25,049 |
7 Dec 2007 | USD | 2.23 | 2.29 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,130 |
6 Dec 2007 | USD | 2.41 | 2.41 | 2.21 | 2.3 | 2.3 | -0.07 (-2.95%) | 44,618 |
5 Dec 2007 | USD | 2.39 | 2.41 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 2,200 |
4 Dec 2007 | USD | 2.4 | 2.47 | 2.37 | 2.37 | 2.37 | -0.13 (-5.20%) | 12,254 |
3 Dec 2007 | USD | 2.29 | 2.5 | 2.28 | 2.5 | 2.5 | +0.25 (+11.11%) | 34,560 |
30 Nov 2007 | USD | 2.2101 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,100 |
29 Nov 2007 | USD | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 15,982 |