| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 2.3 | 2.3 | 2.2552 | 2.26 | 2.26 | -0.02 (-0.88%) | 21,900 |
| 27 Nov 2007 | USD | 2.33 | 2.35 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 11,505 |
| 26 Nov 2007 | USD | 2.45 | 2.45 | 2.27 | 2.28 | 2.28 | -0.18 (-7.32%) | 27,085 |
| 23 Nov 2007 | USD | 2.36 | 2.46 | 2.35 | 2.46 | 2.46 | +0.13 (+5.58%) | 4,280 |
| 22 Nov 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2.41 | 2.41 | 2.26 | 2.33 | 2.33 | -0.09 (-3.72%) | 20,531 |
| 20 Nov 2007 | USD | 2.45 | 2.54 | 2.38 | 2.42 | 2.42 | -0.06 (-2.42%) | 34,378 |
| 19 Nov 2007 | USD | 2.66 | 2.66 | 2.44 | 2.48 | 2.48 | -0.19 (-7.12%) | 22,769 |
| 16 Nov 2007 | USD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 6,765 |
| 15 Nov 2007 | USD | 2.73 | 2.74 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 14,060 |
| 14 Nov 2007 | USD | 2.66 | 2.86 | 2.66 | 2.76 | 2.76 | +0.18 (+6.98%) | 40,234 |
| 13 Nov 2007 | USD | 2.64 | 2.65 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 14,300 |
| 12 Nov 2007 | USD | 2.6 | 2.67 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 26,035 |
| 9 Nov 2007 | USD | 2.57 | 2.65 | 2.55 | 2.63 | 2.63 | -0.07 (-2.59%) | 26,214 |
| 8 Nov 2007 | USD | 2.86 | 2.89 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 10,600 |
| 7 Nov 2007 | USD | 2.96 | 2.96 | 2.79 | 2.86 | 2.86 | -0.11 (-3.70%) | 12,500 |
| 6 Nov 2007 | USD | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 20,848 |
| 5 Nov 2007 | USD | 2.94 | 2.98 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 31,603 |
| 2 Nov 2007 | USD | 2.9495 | 2.99 | 2.9495 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,384 |
| 1 Nov 2007 | USD | 2.98 | 3 | 2.95 | 3 | 3 | +0.059 (+2.01%) | 4,099 |
| 31 Oct 2007 | USD | 2.98 | 3 | 2.94 | 2.9409 | 2.9409 | -0.039 (-1.31%) | 24,664 |
| 30 Oct 2007 | USD | 2.86 | 3 | 2.86 | 2.98 | 2.98 | +0.04 (+1.36%) | 25,708 |
| 29 Oct 2007 | USD | 2.95 | 3.02 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 37,251 |
| 26 Oct 2007 | USD | 2.98 | 3.02 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 46,152 |
| 25 Oct 2007 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 20,438 |
| 24 Oct 2007 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.02 (-0.66%) | 19,306 |
| 23 Oct 2007 | USD | 2.98 | 3.04 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 3,700 |
| 22 Oct 2007 | USD | 3.04 | 3.05 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,400 |
| 19 Oct 2007 | USD | 3 | 3.0299 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 19,950 |
| 18 Oct 2007 | USD | 2.95 | 3.01 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 22,888 |
