Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 3.05 | 3.05 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 22,014 |
16 Oct 2007 | USD | 3 | 3.04 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,100 |
15 Oct 2007 | USD | 2.95 | 3.01 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 16,831 |
12 Oct 2007 | USD | 3 | 3.04 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,100 |
11 Oct 2007 | USD | 3.02 | 3.06 | 3 | 3 | 3 | -0.01 (-0.33%) | 12,970 |
10 Oct 2007 | USD | 3.0524 | 3.0524 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 6,350 |
9 Oct 2007 | USD | 3 | 3.1 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 7,888 |
8 Oct 2007 | USD | 3.04 | 3.07 | 2.96 | 3.02 | 3.02 | +0.03 (+1.00%) | 50,391 |
5 Oct 2007 | USD | 3 | 3.01 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 21,671 |
4 Oct 2007 | USD | 3.06 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 5,534 |
3 Oct 2007 | USD | 3.0601 | 3.09 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 3,800 |
2 Oct 2007 | USD | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.07 (+2.31%) | 6,900 |
1 Oct 2007 | USD | 3.01 | 3.03 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 12,078 |
28 Sep 2007 | USD | 2.9501 | 2.99 | 2.941 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,200 |
27 Sep 2007 | USD | 2.94 | 3 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 10,550 |
26 Sep 2007 | USD | 2.95 | 2.99 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 16,421 |
25 Sep 2007 | USD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 6,900 |
24 Sep 2007 | USD | 3.03 | 3.03 | 3 | 3 | 3 | -0.06 (-1.96%) | 12,500 |
21 Sep 2007 | USD | 3.01 | 3.07 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 4,425 |
20 Sep 2007 | USD | 2.9844 | 3.05 | 2.97 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,910 |
19 Sep 2007 | USD | 2.98 | 3.02 | 2.9601 | 3.02 | 3.02 | +0.04 (+1.34%) | 8,575 |
18 Sep 2007 | USD | 2.94 | 2.98 | 2.86 | 2.98 | 2.98 | +0.03 (+1.02%) | 7,976 |
17 Sep 2007 | USD | 2.98 | 2.99 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 6,758 |
14 Sep 2007 | USD | 2.99 | 3.04 | 2.94 | 2.98 | 2.98 | +0.026 (+0.88%) | 2,125 |
13 Sep 2007 | USD | 2.96 | 2.97 | 2.95 | 2.954 | 2.954 | -0.016 (-0.54%) | 2,000 |
12 Sep 2007 | USD | 2.9701 | 2.98 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,500 |
11 Sep 2007 | USD | 2.96 | 2.98 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 15,065 |
10 Sep 2007 | USD | 3 | 3 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 22,198 |
7 Sep 2007 | USD | 3.0101 | 3.04 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 845 |
6 Sep 2007 | USD | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,051 |