Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 3.04 | 3.05 | 3.0242 | 3.03 | 3.03 | -0.01 (-0.33%) | 5,643 |
4 Sep 2007 | USD | 3.07 | 3.07 | 3.026 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,720 |
3 Sep 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.0301 | 3.09 | 3.0301 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,530 |
30 Aug 2007 | USD | 3.05 | 3.08 | 3 | 3 | 3 | -0.06 (-1.96%) | 17,100 |
29 Aug 2007 | USD | 3.14 | 3.15 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 8,352 |
28 Aug 2007 | USD | 3.0899 | 3.09 | 3.0899 | 3.09 | 3.09 | -0.01 (-0.32%) | 3,000 |
27 Aug 2007 | USD | 3.11 | 3.14 | 3.07 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,568 |
24 Aug 2007 | USD | 3.08 | 3.11 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 3,900 |
23 Aug 2007 | USD | 3.11 | 3.13 | 3.1001 | 3.12 | 3.12 | +0.01 (+0.32%) | 3,057 |
22 Aug 2007 | USD | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | +0.06 (+1.97%) | 2,300 |
21 Aug 2007 | USD | 3.03 | 3.14 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,906 |
20 Aug 2007 | USD | 3.04 | 3.0705 | 2.9962 | 3 | 3 | -0.07 (-2.28%) | 25,734 |
17 Aug 2007 | USD | 2.91 | 3.1 | 2.91 | 3.07 | 3.07 | +0.08 (+2.68%) | 14,800 |
16 Aug 2007 | USD | 3.08 | 3.08 | 2.94 | 2.99 | 2.99 | -0.11 (-3.55%) | 23,542 |
15 Aug 2007 | USD | 3.01 | 3.2 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 82,018 |
14 Aug 2007 | USD | 3.04 | 3.08 | 2.97 | 3.01 | 3.01 | -0.07 (-2.27%) | 18,835 |
13 Aug 2007 | USD | 3.02 | 3.16 | 2.99 | 3.08 | 3.08 | +0.13 (+4.41%) | 27,452 |
10 Aug 2007 | USD | 2.9 | 2.96 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 68,100 |
9 Aug 2007 | USD | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 25,951 |
8 Aug 2007 | USD | 2.93 | 3.02 | 2.88 | 2.98 | 2.98 | +0.1 (+3.47%) | 108,607 |
7 Aug 2007 | USD | 2.89 | 3 | 2.76 | 2.88 | 2.88 | -0.01 (-0.35%) | 58,241 |
6 Aug 2007 | USD | 3.01 | 3.1001 | 2.8 | 2.89 | 2.89 | -0.12 (-3.99%) | 70,970 |
3 Aug 2007 | USD | 3.25 | 3.25 | 2.98 | 3.01 | 3.01 | -0.24 (-7.38%) | 47,259 |
2 Aug 2007 | USD | 3.28 | 3.29 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 16,094 |
1 Aug 2007 | USD | 3.34 | 3.34 | 3.24 | 3.27 | 3.27 | -0.12 (-3.54%) | 32,913 |
31 Jul 2007 | USD | 3.35 | 3.47 | 3.35 | 3.39 | 3.39 | +0.01 (+0.30%) | 33,181 |
30 Jul 2007 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 39,143 |
27 Jul 2007 | USD | 3.5918 | 3.5918 | 3.51 | 3.55 | 3.55 | -0.01 (-0.28%) | 4,920 |
26 Jul 2007 | USD | 3.7 | 3.7 | 3.44 | 3.56 | 3.56 | -0.23 (-6.07%) | 47,941 |