Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 3.75 | 3.89 | 3.6 | 3.79 | 3.79 | +0.04 (+1.07%) | 92,394 |
24 Jul 2007 | USD | 3.43 | 3.83 | 3.43 | 3.75 | 3.75 | +0.37 (+10.95%) | 194,401 |
23 Jul 2007 | USD | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.15 (-4.25%) | 8,729 |
20 Jul 2007 | USD | 3.54 | 3.5599 | 3.44 | 3.53 | 3.53 | -0.04 (-1.12%) | 22,745 |
19 Jul 2007 | USD | 3.492 | 3.57 | 3.38 | 3.5699 | 3.5699 | +0.1 (+2.88%) | 42,380 |
18 Jul 2007 | USD | 3.48 | 3.54 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 37,544 |
17 Jul 2007 | USD | 3.335 | 3.55 | 3.335 | 3.5 | 3.5 | +0.17 (+5.11%) | 129,948 |
16 Jul 2007 | USD | 3.26 | 3.33 | 3.16 | 3.33 | 3.33 | +0.08 (+2.46%) | 69,369 |
13 Jul 2007 | USD | 3.19 | 3.26 | 3.1648 | 3.25 | 3.25 | +0.03 (+0.93%) | 55,514 |
12 Jul 2007 | USD | 3.14 | 3.25 | 3.14 | 3.22 | 3.22 | +0.21 (+6.98%) | 45,168 |
11 Jul 2007 | USD | 3.07 | 3.1 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,120 |
10 Jul 2007 | USD | 2.95 | 3.06 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 5,100 |
9 Jul 2007 | USD | 3.02 | 3.03 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 14,252 |
6 Jul 2007 | USD | 3.0601 | 3.07 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 14,800 |
5 Jul 2007 | USD | 2.97 | 3.13 | 2.97 | 3.07 | 3.07 | +0.06 (+1.99%) | 10,400 |
4 Jul 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3 | 3.07 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 11,001 |
2 Jul 2007 | USD | 2.94 | 3.01 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 24,160 |
29 Jun 2007 | USD | 2.96 | 3 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 26,605 |
28 Jun 2007 | USD | 3 | 3.05 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 76,160 |
27 Jun 2007 | USD | 3.03 | 3.06 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,716 |
26 Jun 2007 | USD | 3.06 | 3.08 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 24,784 |
25 Jun 2007 | USD | 3.14 | 3.15 | 3.04 | 3.06 | 3.06 | -0.13 (-4.08%) | 20,132 |
22 Jun 2007 | USD | 3.1 | 3.25 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 15,726 |
21 Jun 2007 | USD | 3.19 | 3.19 | 3.15 | 3.1501 | 3.1501 | -0.07 (-2.17%) | 19,982 |
20 Jun 2007 | USD | 3.23 | 3.2625 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 13,140 |
19 Jun 2007 | USD | 3.17 | 3.24 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 7,650 |
18 Jun 2007 | USD | 3.25 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 23,333 |
15 Jun 2007 | USD | 3.31 | 3.31 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 14,582 |
14 Jun 2007 | USD | 3.25 | 3.31 | 3.25 | 3.26 | 3.26 | +0.04 (+1.24%) | 18,745 |