| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 3.93 | 3.98 | 3.87 | 3.96 | 3.96 | -0.01 (-0.25%) | 23,984 |
| 1 May 2007 | USD | 3.95 | 4 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 47,714 |
| 30 Apr 2007 | USD | 3.97 | 3.97 | 3.92 | 3.97 | 3.97 | +0.03 (+0.76%) | 10,700 |
| 27 Apr 2007 | USD | 3.94 | 3.98 | 3.91 | 3.94 | 3.94 | +0.02 (+0.51%) | 19,452 |
| 26 Apr 2007 | USD | 3.92 | 3.95 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 24,517 |
| 25 Apr 2007 | USD | 3.85 | 3.93 | 3.85 | 3.9 | 3.9 | -0.01 (-0.26%) | 19,840 |
| 24 Apr 2007 | USD | 3.85 | 3.95 | 3.85 | 3.91 | 3.91 | +0.03 (+0.77%) | 34,013 |
| 23 Apr 2007 | USD | 3.88 | 3.95 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 40,600 |
| 20 Apr 2007 | USD | 3.93 | 3.97 | 3.9 | 3.91 | 3.91 | -0.02 (-0.51%) | 15,826 |
| 19 Apr 2007 | USD | 3.9 | 4.01 | 3.9 | 3.93 | 3.93 | +0.11 (+2.88%) | 34,338 |
| 18 Apr 2007 | USD | 3.74 | 3.88 | 3.74 | 3.82 | 3.82 | +0.11 (+2.96%) | 25,584 |
| 17 Apr 2007 | USD | 3.74 | 3.78 | 3.69 | 3.71 | 3.71 | -0.06 (-1.59%) | 34,770 |
| 16 Apr 2007 | USD | 3.85 | 3.85 | 3.7 | 3.77 | 3.77 | -0.07 (-1.82%) | 17,668 |
| 13 Apr 2007 | USD | 3.78 | 3.84 | 3.7501 | 3.84 | 3.84 | +0.13 (+3.50%) | 13,064 |
| 12 Apr 2007 | USD | 3.69 | 3.77 | 3.66 | 3.71 | 3.71 | +0.08 (+2.20%) | 37,352 |
| 11 Apr 2007 | USD | 3.81 | 3.81 | 3.59 | 3.63 | 3.63 | -0.22 (-5.71%) | 100,681 |
| 10 Apr 2007 | USD | 3.88 | 3.89 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 11,425 |
| 9 Apr 2007 | USD | 3.82 | 3.89 | 3.79 | 3.85 | 3.85 | +0.06 (+1.58%) | 10,400 |
| 6 Apr 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 3.76 | 3.83 | 3.76 | 3.79 | 3.79 | +0.04 (+1.07%) | 5,900 |
| 4 Apr 2007 | USD | 3.71 | 3.87 | 3.71 | 3.75 | 3.75 | +0.01 (+0.27%) | 31,479 |
| 3 Apr 2007 | USD | 3.7701 | 3.7701 | 3.6 | 3.74 | 3.74 | -0.03 (-0.80%) | 42,630 |
| 2 Apr 2007 | USD | 3.79 | 3.9 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 46,223 |
| 30 Mar 2007 | USD | 3.76 | 3.85 | 3.76 | 3.82 | 3.82 | +0.03 (+0.79%) | 11,714 |
| 29 Mar 2007 | USD | 3.86 | 3.87 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 19,950 |
| 28 Mar 2007 | USD | 3.8816 | 3.94 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 36,409 |
| 27 Mar 2007 | USD | 3.92 | 3.97 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 26,504 |
| 26 Mar 2007 | USD | 3.95 | 4 | 3.85 | 3.95 | 3.95 | -0.03 (-0.75%) | 15,386 |
| 23 Mar 2007 | USD | 3.9976 | 4.02 | 3.8 | 3.98 | 3.98 | 0.0 (0.0%) | 83,537 |
| 22 Mar 2007 | USD | 3.99 | 4.02 | 3.97 | 3.98 | 3.98 | +0.03 (+0.76%) | 136,080 |
