| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 95.98 | 101.22 | 95.6666 | 101.03 | 101.03 | +7.55 (+8.08%) | 704,832 |
| 14 Aug 2024 | USD | 93.55 | 94.12 | 90.54 | 93.48 | 93.48 | -0.1 (-0.11%) | 702,601 |
| 13 Aug 2024 | USD | 93.2 | 94.6035 | 91.62 | 93.58 | 93.58 | +2.03 (+2.22%) | 428,237 |
| 12 Aug 2024 | USD | 92.26 | 94.9 | 91.11 | 91.55 | 91.55 | -1.4 (-1.51%) | 483,593 |
| 9 Aug 2024 | USD | 90.56 | 93.96 | 89.9675 | 92.95 | 92.95 | +2.84 (+3.15%) | 893,791 |
| 8 Aug 2024 | USD | 88.17 | 91.08 | 86.67 | 90.11 | 90.11 | +4.64 (+5.43%) | 748,630 |
| 7 Aug 2024 | USD | 88.9 | 90.5904 | 85.265 | 85.47 | 85.47 | -0.51 (-0.59%) | 681,042 |
| 6 Aug 2024 | USD | 87.25 | 88.01 | 83.47 | 85.98 | 85.98 | -0.54 (-0.62%) | 664,367 |
| 5 Aug 2024 | USD | 78.89 | 88.2525 | 78.15 | 86.52 | 86.52 | +2.43 (+2.89%) | 1,526,020 |
| 2 Aug 2024 | USD | 87.32 | 89.42 | 82.7 | 84.09 | 84.09 | -7.93 (-8.62%) | 1,489,574 |
| 1 Aug 2024 | USD | 100.1 | 103.0121 | 91.5 | 92.02 | 92.02 | -12.98 (-12.36%) | 1,471,337 |
| 31 Jul 2024 | USD | 99.5 | 105.68 | 99.5 | 105 | 105 | +10.94 (+11.63%) | 1,272,736 |
| 30 Jul 2024 | USD | 101.76 | 102.39 | 93.39 | 94.06 | 94.06 | -8.45 (-8.24%) | 1,254,737 |
| 29 Jul 2024 | USD | 103.01 | 109.36 | 102.45 | 102.51 | 102.51 | +1.54 (+1.53%) | 1,190,703 |
| 26 Jul 2024 | USD | 102.68 | 105.14 | 100.89 | 100.97 | 100.97 | +0.06 (+0.06%) | 908,919 |
| 25 Jul 2024 | USD | 108.88 | 109.47 | 99.98 | 100.91 | 100.91 | -7.96 (-7.31%) | 1,431,460 |
| 24 Jul 2024 | USD | 114.45 | 114.8 | 108.09 | 108.87 | 108.87 | -7.53 (-6.47%) | 643,830 |
| 23 Jul 2024 | USD | 111.2 | 117.26 | 110.4 | 116.4 | 116.4 | +3.76 (+3.34%) | 726,870 |
| 22 Jul 2024 | USD | 110.7 | 114.55 | 110.04 | 112.64 | 112.64 | +4.16 (+3.83%) | 722,878 |
| 19 Jul 2024 | USD | 109.68 | 112.25 | 108.05 | 108.48 | 108.48 | -3.58 (-3.19%) | 476,685 |
| 18 Jul 2024 | USD | 115.46 | 115.6 | 104.815 | 112.06 | 112.06 | -1.41 (-1.24%) | 1,736,461 |
| 17 Jul 2024 | USD | 122.62 | 122.62 | 113.37 | 113.47 | 113.47 | -15.01 (-11.68%) | 1,319,699 |
| 16 Jul 2024 | USD | 130.57 | 130.635 | 126.66 | 128.48 | 128.48 | -2.9 (-2.21%) | 579,813 |
| 15 Jul 2024 | USD | 133.2 | 133.5499 | 130 | 131.38 | 131.38 | +1.82 (+1.40%) | 362,733 |
| 12 Jul 2024 | USD | 129.4 | 133.74 | 127.5 | 129.56 | 129.56 | +0.24 (+0.19%) | 433,705 |
| 11 Jul 2024 | USD | 133 | 133.52 | 128.07 | 129.32 | 129.32 | -6.88 (-5.05%) | 948,483 |
| 10 Jul 2024 | USD | 137.5 | 138.67 | 135.51 | 136.2 | 136.2 | -0.58 (-0.42%) | 528,503 |
| 9 Jul 2024 | USD | 139.01 | 140.5 | 134.8101 | 136.78 | 136.78 | -0.46 (-0.34%) | 540,969 |
| 8 Jul 2024 | USD | 133.71 | 139.4 | 131.77 | 137.24 | 137.24 | +4.99 (+3.77%) | 783,229 |
| 5 Jul 2024 | USD | 132.5 | 134.82 | 131.01 | 132.25 | 132.25 | +2.27 (+1.75%) | 706,975 |
