Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 4.75 | 5.0625 | 4.5 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 73,500 |
20 Mar 2001 | USD | 4.375 | 4.6562 | 4.375 | 4.625 | 4.625 | +0.438 (+10.45%) | 21,900 |
19 Mar 2001 | USD | 4.375 | 4.375 | 4 | 4.1875 | 4.1875 | -0.219 (-4.96%) | 27,700 |
16 Mar 2001 | USD | 4.75 | 4.875 | 4.25 | 4.4062 | 4.4062 | -0.094 (-2.08%) | 37,600 |
15 Mar 2001 | USD | 4.875 | 5.0625 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 25,300 |
14 Mar 2001 | USD | 4.875 | 4.9688 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 23,400 |
13 Mar 2001 | USD | 5.1719 | 5.1719 | 4.875 | 5 | 5 | 0.0 (0.0%) | 31,100 |
12 Mar 2001 | USD | 5.1094 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 62,600 |
9 Mar 2001 | USD | 5.625 | 5.625 | 4.5 | 5.125 | 5.125 | -0.5 (-8.89%) | 126,000 |
8 Mar 2001 | USD | 6 | 6.0156 | 5.625 | 5.625 | 5.625 | -0.438 (-7.22%) | 12,200 |
7 Mar 2001 | USD | 6.25 | 6.25 | 5.875 | 6.0625 | 6.0625 | -0.188 (-3%) | 54,200 |
6 Mar 2001 | USD | 6.3281 | 6.5 | 6.1875 | 6.25 | 6.25 | -0.125 (-1.96%) | 34,000 |
5 Mar 2001 | USD | 6.375 | 6.5625 | 6.3438 | 6.375 | 6.375 | -0.125 (-1.92%) | 17,900 |
2 Mar 2001 | USD | 6.4375 | 6.5 | 6.3125 | 6.5 | 6.5 | -0.062 (-0.95%) | 6,200 |
1 Mar 2001 | USD | 6.625 | 6.625 | 6.4375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 8,100 |
28 Feb 2001 | USD | 6.5 | 6.75 | 6.1875 | 6.625 | 6.625 | +0.125 (+1.92%) | 45,700 |
27 Feb 2001 | USD | 6.7188 | 6.75 | 6.4375 | 6.5 | 6.5 | -0.125 (-1.89%) | 44,300 |
26 Feb 2001 | USD | 6.625 | 6.8125 | 6.4375 | 6.625 | 6.625 | -0.312 (-4.50%) | 59,900 |
23 Feb 2001 | USD | 7.5156 | 7.5625 | 6.4375 | 6.9375 | 6.9375 | -0.625 (-8.26%) | 117,500 |
22 Feb 2001 | USD | 7.375 | 8 | 7.25 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 21,800 |
21 Feb 2001 | USD | 7.9375 | 7.9375 | 7.25 | 7.5 | 7.5 | -0.719 (-8.75%) | 27,100 |
20 Feb 2001 | USD | 8.625 | 8.625 | 7.625 | 8.2188 | 8.2188 | -0.344 (-4.01%) | 89,500 |
19 Feb 2001 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.3125 | 8.75 | 8.25 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 13,700 |
15 Feb 2001 | USD | 8 | 8.75 | 7.9375 | 8.75 | 8.75 | +0.688 (+8.53%) | 72,600 |
14 Feb 2001 | USD | 8.0156 | 8.0625 | 7.8125 | 8.0625 | 8.0625 | 0.0 (0.0%) | 19,500 |
13 Feb 2001 | USD | 8.0469 | 8.0625 | 8.0469 | 8.0625 | 8.0625 | 0.0 (0.0%) | 4,700 |
12 Feb 2001 | USD | 8 | 8.125 | 7.8125 | 8.0625 | 8.0625 | 0.0 (0.0%) | 28,600 |
9 Feb 2001 | USD | 8.0625 | 8.125 | 7.875 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 53,000 |
8 Feb 2001 | USD | 8.4375 | 8.4375 | 8 | 8.125 | 8.125 | -0.188 (-2.26%) | 52,800 |