Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 8.4375 | 8.4375 | 8 | 8.3125 | 8.3125 | 0.0 (0.0%) | 22,900 |
6 Feb 2001 | USD | 8.25 | 8.5 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 6,600 |
5 Feb 2001 | USD | 7.9375 | 8.3125 | 7.8125 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 46,500 |
2 Feb 2001 | USD | 8.375 | 8.375 | 8 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 52,400 |
1 Feb 2001 | USD | 8.5625 | 8.625 | 8.1875 | 8.375 | 8.375 | -0.125 (-1.47%) | 76,000 |
31 Jan 2001 | USD | 8.5625 | 8.625 | 8.0625 | 8.5 | 8.5 | 0.0 (0.0%) | 95,600 |
30 Jan 2001 | USD | 7.5625 | 8.875 | 7.375 | 8.5 | 8.5 | +1 (+13.33%) | 201,300 |
29 Jan 2001 | USD | 7.25 | 7.5625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 16,900 |
26 Jan 2001 | USD | 7.375 | 7.5625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 16,000 |
25 Jan 2001 | USD | 7.5 | 7.6875 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 33,500 |
24 Jan 2001 | USD | 7.125 | 7.625 | 7.0625 | 7.5 | 7.5 | +0.5 (+7.14%) | 53,900 |
23 Jan 2001 | USD | 6.875 | 7.1875 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 46,400 |
22 Jan 2001 | USD | 7.125 | 7.3125 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 55,300 |
19 Jan 2001 | USD | 7.0625 | 7.625 | 7.0625 | 7.375 | 7.375 | +0.312 (+4.42%) | 75,400 |
18 Jan 2001 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 59,000 |
17 Jan 2001 | USD | 7.0469 | 7.5 | 6.9688 | 7.0625 | 7.0625 | +0.312 (+4.63%) | 174,300 |
16 Jan 2001 | USD | 7.0625 | 7.0625 | 6.6875 | 6.75 | 6.75 | +0.062 (+0.93%) | 60,800 |
15 Jan 2001 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.5781 | 7 | 6.5781 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 63,500 |
11 Jan 2001 | USD | 6.875 | 7 | 6.5625 | 6.625 | 6.625 | -0.125 (-1.85%) | 187,500 |
10 Jan 2001 | USD | 6.8125 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 34,600 |
9 Jan 2001 | USD | 6.375 | 6.9375 | 6.375 | 6.75 | 6.75 | +0.312 (+4.85%) | 15,700 |
8 Jan 2001 | USD | 7 | 7 | 6.25 | 6.4375 | 6.4375 | -0.5 (-7.21%) | 40,600 |
5 Jan 2001 | USD | 7.125 | 7.125 | 6.6875 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 33,700 |
4 Jan 2001 | USD | 7.375 | 7.4062 | 7 | 7.125 | 7.125 | -0.438 (-5.79%) | 43,300 |
3 Jan 2001 | USD | 6.3125 | 7.5625 | 6.1875 | 7.5625 | 7.5625 | +1.125 (+17.48%) | 47,200 |
2 Jan 2001 | USD | 7.1406 | 7.4375 | 6.4375 | 6.4375 | 6.4375 | -0.938 (-12.71%) | 41,600 |
1 Jan 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 103,100 |
28 Dec 2000 | USD | 6.875 | 7.125 | 6.6875 | 7 | 7 | +0.25 (+3.70%) | 70,700 |