Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 6.9375 | 7.0625 | 6.25 | 6.75 | 6.75 | -0.312 (-4.42%) | 17,400 |
26 Dec 2000 | USD | 7 | 7.125 | 6.875 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 76,900 |
25 Dec 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7 | 7 | 6.5625 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 24,000 |
21 Dec 2000 | USD | 6.4375 | 7 | 6.375 | 7 | 7 | +0.5 (+7.69%) | 14,000 |
20 Dec 2000 | USD | 6.625 | 6.6562 | 5.75 | 6.5 | 6.5 | -0.5 (-7.14%) | 73,300 |
19 Dec 2000 | USD | 7.0625 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 64,300 |
18 Dec 2000 | USD | 6.9844 | 7.125 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 27,900 |
15 Dec 2000 | USD | 7.125 | 7.125 | 6.6875 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 41,700 |
14 Dec 2000 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 64,500 |
13 Dec 2000 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 7 | -0.062 (-0.88%) | 96,700 |
12 Dec 2000 | USD | 7 | 7.125 | 6.9375 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 16,600 |
11 Dec 2000 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.188 (+2.75%) | 148,100 |
8 Dec 2000 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | +0.188 (+2.83%) | 36,600 |
7 Dec 2000 | USD | 6.6875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 130,100 |
6 Dec 2000 | USD | 6.8125 | 6.8125 | 6.6875 | 6.6875 | 6.6875 | -0.125 (-1.83%) | 146,800 |
5 Dec 2000 | USD | 6.8125 | 6.875 | 6.6875 | 6.8125 | 6.8125 | +0.375 (+5.83%) | 162,900 |
4 Dec 2000 | USD | 6.8125 | 6.9375 | 6.4375 | 6.4375 | 6.4375 | -0.5 (-7.21%) | 107,400 |
1 Dec 2000 | USD | 7 | 7 | 6.75 | 6.9375 | 6.9375 | +0.375 (+5.71%) | 41,100 |
30 Nov 2000 | USD | 6.75 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 50,300 |
29 Nov 2000 | USD | 7.0625 | 7.0625 | 6.6562 | 6.875 | 6.875 | -0.062 (-0.90%) | 67,600 |
28 Nov 2000 | USD | 7.4375 | 7.4375 | 6.75 | 6.9375 | 6.9375 | -0.688 (-9.02%) | 127,100 |
27 Nov 2000 | USD | 7.3906 | 7.9375 | 7.3125 | 7.625 | 7.625 | +0.125 (+1.67%) | 131,100 |
24 Nov 2000 | USD | 7.375 | 7.5312 | 7.1875 | 7.5 | 7.5 | +0.562 (+8.11%) | 35,500 |
23 Nov 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.9375 | 7.125 | 6.8125 | 6.9375 | 6.9375 | -0.375 (-5.13%) | 73,300 |
21 Nov 2000 | USD | 7.375 | 7.5 | 7.25 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 13,800 |
20 Nov 2000 | USD | 7.9375 | 8 | 7.125 | 7.25 | 7.25 | -0.375 (-4.92%) | 48,600 |
17 Nov 2000 | USD | 7.9219 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 83,700 |
16 Nov 2000 | USD | 7.9375 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,900 |