Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 7.9688 | 8.3125 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 114,800 |
14 Nov 2000 | USD | 8 | 8.1875 | 7.625 | 8 | 8 | +0.5 (+6.67%) | 108,300 |
13 Nov 2000 | USD | 7.1406 | 7.75 | 7.125 | 7.5 | 7.5 | -0.125 (-1.64%) | 78,100 |
10 Nov 2000 | USD | 8 | 8.125 | 7.4375 | 7.625 | 7.625 | -0.562 (-6.87%) | 99,900 |
9 Nov 2000 | USD | 8.375 | 8.4219 | 7.875 | 8.1875 | 8.1875 | -0.375 (-4.38%) | 76,100 |
8 Nov 2000 | USD | 9.0625 | 9.0625 | 8.5625 | 8.5625 | 8.5625 | -0.5 (-5.52%) | 165,100 |
7 Nov 2000 | USD | 9.125 | 9.25 | 8.5 | 9.0625 | 9.0625 | 0.0 (0.0%) | 119,100 |
6 Nov 2000 | USD | 9.6875 | 9.6875 | 9 | 9.0625 | 9.0625 | -0.438 (-4.61%) | 122,300 |
3 Nov 2000 | USD | 9.0625 | 9.625 | 8.875 | 9.5 | 9.5 | +0.5 (+5.56%) | 136,800 |
2 Nov 2000 | USD | 8.625 | 9.0625 | 8.5 | 9 | 9 | +0.656 (+7.86%) | 160,200 |
1 Nov 2000 | USD | 8.25 | 8.5625 | 8.25 | 8.3438 | 8.3438 | +0.344 (+4.30%) | 226,900 |
31 Oct 2000 | USD | 7.2344 | 8.125 | 7 | 8 | 8 | +1.125 (+16.36%) | 173,900 |
30 Oct 2000 | USD | 7 | 7 | 6.375 | 6.875 | 6.875 | -0.125 (-1.79%) | 86,800 |
27 Oct 2000 | USD | 7.125 | 7.1875 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 41,200 |
26 Oct 2000 | USD | 7.0312 | 7.4375 | 6.4375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 54,800 |
25 Oct 2000 | USD | 7.75 | 7.9375 | 6.8125 | 7 | 7 | -0.875 (-11.11%) | 40,900 |
24 Oct 2000 | USD | 8 | 8.4375 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 92,000 |
23 Oct 2000 | USD | 8.0625 | 8.25 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 185,300 |
20 Oct 2000 | USD | 8 | 8.5 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 94,700 |
19 Oct 2000 | USD | 7.375 | 8 | 7.375 | 7.75 | 7.75 | +0.625 (+8.77%) | 71,500 |
18 Oct 2000 | USD | 6.625 | 7.125 | 6.4375 | 7.125 | 7.125 | +0.375 (+5.56%) | 103,900 |
17 Oct 2000 | USD | 6.6875 | 7.25 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 92,000 |
16 Oct 2000 | USD | 6.5 | 6.6875 | 6.375 | 6.5 | 6.5 | +0.375 (+6.12%) | 163,500 |
13 Oct 2000 | USD | 7.0625 | 7.125 | 5.8125 | 6.125 | 6.125 | -0.688 (-10.09%) | 454,600 |
12 Oct 2000 | USD | 6.875 | 7 | 6.5625 | 6.8125 | 6.8125 | +0.188 (+2.83%) | 178,500 |
11 Oct 2000 | USD | 6.5 | 6.6875 | 6.4375 | 6.625 | 6.625 | +0.219 (+3.42%) | 271,200 |
10 Oct 2000 | USD | 6.875 | 7 | 6.3125 | 6.4062 | 6.4062 | -0.469 (-6.82%) | 176,200 |
9 Oct 2000 | USD | 7.8125 | 7.8125 | 6.1875 | 6.875 | 6.875 | -0.938 (-12%) | 326,300 |
6 Oct 2000 | USD | 8.4375 | 8.4375 | 7.375 | 7.8125 | 7.8125 | -0.438 (-5.30%) | 99,200 |
5 Oct 2000 | USD | 8.7031 | 8.75 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 82,400 |