Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 8.6406 | 8.75 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 161,100 |
3 Oct 2000 | USD | 8.8125 | 8.9688 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 50,500 |
2 Oct 2000 | USD | 8.6875 | 9 | 8.4375 | 8.5 | 8.5 | +0.062 (+0.74%) | 87,300 |
29 Sep 2000 | USD | 8.5625 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 38,900 |
28 Sep 2000 | USD | 8.5 | 8.625 | 8.3125 | 8.5625 | 8.5625 | +0.375 (+4.58%) | 449,800 |
27 Sep 2000 | USD | 9 | 9.125 | 8.0625 | 8.1875 | 8.1875 | -0.812 (-9.03%) | 276,100 |
26 Sep 2000 | USD | 9.375 | 9.375 | 8.5625 | 9 | 9 | -0.281 (-3.03%) | 158,300 |
25 Sep 2000 | USD | 9.4688 | 10 | 9.25 | 9.2812 | 9.2812 | -0.156 (-1.66%) | 169,500 |
22 Sep 2000 | USD | 8.125 | 9.4375 | 7.875 | 9.4375 | 9.4375 | +0.219 (+2.37%) | 280,300 |
21 Sep 2000 | USD | 10 | 10 | 9.2188 | 9.2188 | 9.2188 | -0.219 (-2.32%) | 94,700 |
20 Sep 2000 | USD | 9.9062 | 9.9062 | 9.25 | 9.4375 | 9.4375 | -0.438 (-4.43%) | 67,000 |
19 Sep 2000 | USD | 8.9062 | 9.875 | 8.75 | 9.875 | 9.875 | +0.875 (+9.72%) | 125,800 |
18 Sep 2000 | USD | 9.75 | 9.75 | 8.75 | 9 | 9 | -0.625 (-6.49%) | 106,800 |
15 Sep 2000 | USD | 10 | 10.25 | 9.25 | 9.625 | 9.625 | -0.188 (-1.91%) | 42,500 |
14 Sep 2000 | USD | 9.8438 | 10.4375 | 9.625 | 9.8125 | 9.8125 | +0.438 (+4.67%) | 150,900 |
13 Sep 2000 | USD | 9.4375 | 9.9844 | 8.875 | 9.375 | 9.375 | -0.125 (-1.32%) | 97,800 |
12 Sep 2000 | USD | 10.0625 | 10.25 | 9.5 | 9.5 | 9.5 | +0.047 (+0.50%) | 176,200 |
11 Sep 2000 | USD | 9.75 | 10.0625 | 9.4375 | 9.4531 | 9.4531 | -0.297 (-3.05%) | 152,000 |
8 Sep 2000 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 108,600 |
7 Sep 2000 | USD | 10.1562 | 10.375 | 10 | 10.25 | 10.25 | +0.188 (+1.86%) | 132,800 |
6 Sep 2000 | USD | 10.6875 | 11 | 10 | 10.0625 | 10.0625 | -0.5 (-4.73%) | 265,900 |
5 Sep 2000 | USD | 11.25 | 11.5 | 10.5 | 10.5625 | 10.5625 | -0.5 (-4.52%) | 396,700 |
4 Sep 2000 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.625 | 11.375 | 9.5938 | 11.0625 | 11.0625 | +1.562 (+16.45%) | 346,600 |
31 Aug 2000 | USD | 9.125 | 10 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 244,000 |
30 Aug 2000 | USD | 9 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 152,300 |
29 Aug 2000 | USD | 8.9062 | 9 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 136,600 |
28 Aug 2000 | USD | 9 | 9.25 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 249,300 |
25 Aug 2000 | USD | 9.1875 | 9.4062 | 8.5 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 229,600 |
24 Aug 2000 | USD | 8.875 | 9.125 | 8.0625 | 9 | 9 | +0.562 (+6.67%) | 365,900 |