Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 7.6875 | 8.625 | 7.1875 | 8.4375 | 8.4375 | +0.75 (+9.76%) | 966,500 |
22 Aug 2000 | USD | 7.625 | 8.1875 | 7 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 229,200 |
21 Aug 2000 | USD | 7.0625 | 7.75 | 6.875 | 7.375 | 7.375 | 0.0 (0.0%) | 134,400 |
18 Aug 2000 | USD | 7 | 7.5 | 6.875 | 7.375 | 7.375 | +0.625 (+9.26%) | 97,300 |
17 Aug 2000 | USD | 7.875 | 7.875 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 276,700 |
16 Aug 2000 | USD | 7.5 | 7.8125 | 7.375 | 7.75 | 7.75 | +0.188 (+2.48%) | 141,600 |
15 Aug 2000 | USD | 7.75 | 8.125 | 7.3125 | 7.5625 | 7.5625 | -0.203 (-2.62%) | 232,300 |
14 Aug 2000 | USD | 6.5938 | 8.6875 | 6.5938 | 7.7656 | 7.7656 | +1.203 (+18.33%) | 669,400 |
11 Aug 2000 | USD | 6.6875 | 6.8125 | 6.5625 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 81,100 |
10 Aug 2000 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 32,500 |
9 Aug 2000 | USD | 6.9375 | 7.0625 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 89,700 |
8 Aug 2000 | USD | 7.625 | 7.625 | 6.75 | 6.875 | 6.875 | -0.188 (-2.65%) | 202,200 |
7 Aug 2000 | USD | 6.9375 | 7.75 | 6.5 | 7.0625 | 7.0625 | +0.688 (+10.78%) | 439,400 |
4 Aug 2000 | USD | 6.875 | 6.875 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 120,200 |
3 Aug 2000 | USD | 6.6875 | 6.6875 | 6.3125 | 6.375 | 6.375 | -0.25 (-3.77%) | 98,400 |
2 Aug 2000 | USD | 6.4375 | 6.75 | 6 | 6.625 | 6.625 | +0.25 (+3.92%) | 239,700 |
1 Aug 2000 | USD | 6.0625 | 6.5 | 6.0312 | 6.375 | 6.375 | +0.312 (+5.15%) | 267,400 |
31 Jul 2000 | USD | 6.25 | 6.375 | 5.8125 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 876,100 |
28 Jul 2000 | USD | 6.5 | 7 | 4.5 | 6 | 6 | 0.0 (0.0%) | 4,253,900 |