| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 36.32 | 38.95 | 35.88 | 37.36 | 37.36 | -0.99 (-2.58%) | 377,200 |
| 9 Feb 2022 | USD | 38 | 38.42 | 36.9 | 38.35 | 38.35 | +1.41 (+3.82%) | 242,900 |
| 8 Feb 2022 | USD | 35.98 | 37.12 | 35.45 | 36.94 | 36.94 | +0.98 (+2.73%) | 179,200 |
| 7 Feb 2022 | USD | 35.9 | 36.86 | 35.6 | 35.96 | 35.96 | +1.38 (+3.99%) | 233,900 |
| 4 Feb 2022 | USD | 33.94 | 34.71 | 33.12 | 34.58 | 34.58 | +0.83 (+2.46%) | 136,100 |
| 3 Feb 2022 | USD | 35.28 | 35.72 | 33.66 | 33.75 | 33.75 | -2.41 (-6.66%) | 234,600 |
| 2 Feb 2022 | USD | 37 | 37 | 35.32 | 36.16 | 36.16 | +0.32 (+0.89%) | 425,500 |
| 1 Feb 2022 | USD | 37.5 | 37.5 | 35.32 | 35.84 | 35.84 | -1.33 (-3.58%) | 437,000 |
| 31 Jan 2022 | USD | 33.99 | 37.25 | 33.96 | 37.17 | 37.17 | +3.59 (+10.69%) | 256,700 |
| 28 Jan 2022 | USD | 32.75 | 33.6 | 31.68 | 33.58 | 33.58 | +0.58 (+1.76%) | 314,100 |
| 27 Jan 2022 | USD | 35.93 | 35.93 | 32.6 | 33 | 33 | -2.17 (-6.17%) | 447,100 |
| 26 Jan 2022 | USD | 35.81 | 36.96 | 34.52 | 35.17 | 35.17 | +0.85 (+2.48%) | 375,200 |
| 25 Jan 2022 | USD | 36.1 | 36.1 | 34.15 | 34.32 | 34.32 | -2.98 (-7.99%) | 507,592 |
| 24 Jan 2022 | USD | 35.95 | 37.5 | 33.9 | 37.3 | 37.3 | +0.1 (+0.27%) | 611,828 |
| 21 Jan 2022 | USD | 38 | 38.94 | 36.95 | 37.2 | 37.2 | -1.57 (-4.05%) | 377,300 |
| 20 Jan 2022 | USD | 39.04 | 41.27 | 38.67 | 38.77 | 38.77 | +0.38 (+0.99%) | 300,400 |
| 19 Jan 2022 | USD | 40.83 | 41.7 | 37.84 | 38.39 | 38.39 | -2.09 (-5.16%) | 541,900 |
| 18 Jan 2022 | USD | 42.57 | 43.03 | 40.35 | 40.48 | 40.48 | -2.59 (-6.01%) | 448,600 |
| 14 Jan 2022 | USD | 41.2 | 43.22 | 41.2 | 43.07 | 43.07 | +1.55 (+3.73%) | 230,400 |
| 13 Jan 2022 | USD | 43.4 | 44.64 | 41.21 | 41.52 | 41.52 | -1.1 (-2.58%) | 221,500 |
| 12 Jan 2022 | USD | 43.79 | 44.315 | 41.75 | 42.62 | 42.62 | +0.25 (+0.59%) | 346,850 |
| 11 Jan 2022 | USD | 41.46 | 43.02 | 41.2 | 42.37 | 42.37 | +1.03 (+2.49%) | 263,664 |
| 10 Jan 2022 | USD | 41.43 | 41.43 | 39.06 | 41.34 | 41.34 | -0.32 (-0.77%) | 363,830 |
| 7 Jan 2022 | USD | 43.43 | 43.91 | 41.29 | 41.66 | 41.66 | -2.14 (-4.89%) | 183,600 |
| 6 Jan 2022 | USD | 43.18 | 44.63 | 41.87 | 43.8 | 43.8 | +1.06 (+2.48%) | 123,900 |
| 5 Jan 2022 | USD | 44.85 | 45.33 | 42.57 | 42.74 | 42.74 | -2.61 (-5.76%) | 291,000 |
| 4 Jan 2022 | USD | 48.6 | 48.6 | 44.16 | 45.35 | 45.35 | -2.97 (-6.15%) | 256,200 |
| 3 Jan 2022 | USD | 46.91 | 48.49 | 46.76 | 48.32 | 48.32 | +2.28 (+4.95%) | 226,400 |
| 31 Dec 2021 | USD | 45.87 | 46.2 | 45.48 | 46.04 | 46.04 | +0.35 (+0.77%) | 70,100 |
| 30 Dec 2021 | USD | 46.28 | 46.65 | 45.51 | 45.69 | 45.69 | -0.29 (-0.63%) | 85,800 |
