| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 49 | 49.6 | 46.91 | 47.49 | 47.49 | -0.66 (-1.37%) | 373,000 |
| 12 Nov 2021 | USD | 45.3 | 49.4 | 44.89 | 48.15 | 48.15 | +3.3 (+7.36%) | 483,100 |
| 11 Nov 2021 | USD | 43.62 | 44.96 | 43 | 44.85 | 44.85 | +1.85 (+4.30%) | 171,400 |
| 10 Nov 2021 | USD | 44.05 | 45 | 42.63 | 43 | 43 | -2.13 (-4.72%) | 153,200 |
| 9 Nov 2021 | USD | 44.54 | 45.98 | 44.27 | 45.13 | 45.13 | +0.88 (+1.99%) | 184,300 |
| 8 Nov 2021 | USD | 43.47 | 44.52 | 43.01 | 44.25 | 44.25 | +1.38 (+3.22%) | 238,900 |
| 5 Nov 2021 | USD | 42.43 | 43.81 | 42.18 | 42.87 | 42.87 | +0.81 (+1.93%) | 122,100 |
| 4 Nov 2021 | USD | 40.94 | 42.24 | 40.32 | 42.06 | 42.06 | +1.84 (+4.57%) | 168,600 |
| 3 Nov 2021 | USD | 39.63 | 40.22 | 38.88 | 40.22 | 40.22 | +0.54 (+1.36%) | 212,600 |
| 2 Nov 2021 | USD | 40.94 | 41.09 | 39.06 | 39.68 | 39.68 | -1 (-2.46%) | 193,100 |
| 1 Nov 2021 | USD | 39.06 | 40.85 | 39.06 | 40.68 | 40.68 | +1.81 (+4.66%) | 156,000 |
| 29 Oct 2021 | USD | 36.93 | 38.92 | 36.32 | 38.87 | 38.87 | +0.53 (+1.38%) | 192,300 |
| 28 Oct 2021 | USD | 39.42 | 40.27 | 38.14 | 38.34 | 38.34 | -0.37 (-0.96%) | 175,900 |
| 27 Oct 2021 | USD | 42.18 | 42.18 | 37.11 | 38.71 | 38.71 | -2.52 (-6.11%) | 327,000 |
| 26 Oct 2021 | USD | 41.44 | 41.56 | 40.51 | 41.23 | 41.23 | +1.14 (+2.84%) | 155,900 |
| 25 Oct 2021 | USD | 39.53 | 40.67 | 39.3 | 40.09 | 40.09 | +0.83 (+2.11%) | 326,000 |
| 22 Oct 2021 | USD | 39.07 | 39.78 | 38.78 | 39.26 | 39.26 | -0.01 (-0.03%) | 63,600 |
| 21 Oct 2021 | USD | 39.16 | 39.51 | 39.03 | 39.27 | 39.27 | -0.02 (-0.05%) | 61,100 |
| 20 Oct 2021 | USD | 39.54 | 39.67 | 38.59 | 39.29 | 39.29 | -0.41 (-1.03%) | 88,400 |
| 19 Oct 2021 | USD | 40 | 40.25 | 39.44 | 39.7 | 39.7 | +0.46 (+1.17%) | 87,400 |
| 18 Oct 2021 | USD | 38.39 | 39.34 | 38.29 | 39.24 | 39.24 | +0.7 (+1.82%) | 109,800 |
| 15 Oct 2021 | USD | 38.75 | 39.1 | 38.28 | 38.54 | 38.54 | -0.13 (-0.34%) | 77,200 |
| 14 Oct 2021 | USD | 38.94 | 39.12 | 38.3 | 38.67 | 38.67 | +0.2 (+0.52%) | 111,600 |
| 13 Oct 2021 | USD | 39.11 | 39.22 | 38.25 | 38.47 | 38.47 | -0.33 (-0.85%) | 140,400 |
| 12 Oct 2021 | USD | 39.19 | 39.19 | 38.56 | 38.8 | 38.8 | 0.0 (0.0%) | 71,900 |
| 11 Oct 2021 | USD | 38.13 | 39.08 | 38.03 | 38.8 | 38.8 | +0.4 (+1.04%) | 132,100 |
| 8 Oct 2021 | USD | 40.1 | 40.13 | 38.09 | 38.4 | 38.4 | -1.57 (-3.93%) | 106,300 |
| 7 Oct 2021 | USD | 39.12 | 40.34 | 38.69 | 39.97 | 39.97 | +1.29 (+3.34%) | 230,200 |
| 6 Oct 2021 | USD | 38.38 | 39.55 | 38.26 | 38.68 | 38.68 | -0.54 (-1.38%) | 113,700 |
| 5 Oct 2021 | USD | 39.26 | 39.83 | 38.83 | 39.22 | 39.22 | +0.41 (+1.06%) | 202,900 |
