| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 40.09 | 40.09 | 37.99 | 38.81 | 38.81 | -2 (-4.90%) | 247,300 |
| 1 Oct 2021 | USD | 40.55 | 40.91 | 39.07 | 40.81 | 40.81 | +0.3 (+0.74%) | 133,300 |
| 30 Sep 2021 | USD | 41.22 | 42.1 | 40.27 | 40.51 | 40.51 | -0.44 (-1.07%) | 137,000 |
| 29 Sep 2021 | USD | 42.97 | 42.99 | 40.77 | 40.95 | 40.95 | -1.45 (-3.42%) | 210,900 |
| 28 Sep 2021 | USD | 43.55 | 43.94 | 41.66 | 42.4 | 42.4 | -2.03 (-4.57%) | 169,600 |
| 27 Sep 2021 | USD | 43.52 | 44.67 | 42.87 | 44.43 | 44.43 | +0.22 (+0.50%) | 112,200 |
| 24 Sep 2021 | USD | 45.04 | 45.04 | 43.57 | 44.21 | 44.21 | -0.9 (-2.00%) | 179,500 |
| 23 Sep 2021 | USD | 43.7 | 46.01 | 43.64 | 45.11 | 45.11 | +2.29 (+5.35%) | 455,400 |
| 22 Sep 2021 | USD | 41.88 | 42.84 | 41.64 | 42.82 | 42.82 | +1.02 (+2.44%) | 87,000 |
| 21 Sep 2021 | USD | 41.54 | 42.31 | 41.05 | 41.8 | 41.8 | +0.7 (+1.70%) | 52,300 |
| 20 Sep 2021 | USD | 41.02 | 41.57 | 40.52 | 41.1 | 41.1 | -1.26 (-2.97%) | 120,900 |
| 17 Sep 2021 | USD | 43.35 | 43.46 | 41.89 | 42.36 | 42.36 | -0.89 (-2.06%) | 97,800 |
| 16 Sep 2021 | USD | 42.3 | 43.59 | 41.76 | 43.25 | 43.25 | +0.75 (+1.76%) | 95,100 |
| 15 Sep 2021 | USD | 42.72 | 42.72 | 41.31 | 42.5 | 42.5 | -0.05 (-0.12%) | 101,600 |
| 14 Sep 2021 | USD | 41.75 | 43.51 | 41.21 | 42.55 | 42.55 | +1.13 (+2.73%) | 217,700 |
| 13 Sep 2021 | USD | 41.49 | 41.67 | 40.36 | 41.42 | 41.42 | +0.22 (+0.53%) | 129,300 |
| 10 Sep 2021 | USD | 41.16 | 41.46 | 40.32 | 41.2 | 41.2 | +0.34 (+0.83%) | 170,200 |
| 9 Sep 2021 | USD | 41.6 | 41.94 | 40.77 | 40.86 | 40.86 | +0.11 (+0.27%) | 178,300 |
| 8 Sep 2021 | USD | 42.38 | 42.5 | 40.27 | 40.75 | 40.75 | -1.6 (-3.78%) | 158,100 |
| 7 Sep 2021 | USD | 42.32 | 42.88 | 42.22 | 42.35 | 42.35 | +0.26 (+0.62%) | 163,500 |
| 3 Sep 2021 | USD | 41.4 | 42.31 | 41.2 | 42.09 | 42.09 | +0.73 (+1.76%) | 74,100 |
| 2 Sep 2021 | USD | 41.17 | 41.95 | 41.13 | 41.36 | 41.36 | +0.45 (+1.10%) | 157,600 |
| 1 Sep 2021 | USD | 41.38 | 41.38 | 40.57 | 40.91 | 40.91 | -0.42 (-1.02%) | 87,200 |
| 31 Aug 2021 | USD | 42.18 | 42.19 | 40.85 | 41.33 | 41.33 | -0.37 (-0.89%) | 304,100 |
| 30 Aug 2021 | USD | 42.05 | 42.39 | 41.01 | 41.7 | 41.7 | +0.5 (+1.21%) | 170,100 |
| 27 Aug 2021 | USD | 39.88 | 41.46 | 39.84 | 41.2 | 41.2 | +1.23 (+3.08%) | 111,500 |
| 26 Aug 2021 | USD | 40.96 | 41.4 | 39.79 | 39.97 | 39.97 | -1.18 (-2.87%) | 137,500 |
| 25 Aug 2021 | USD | 39.91 | 41.8 | 39.91 | 41.15 | 41.15 | +1.4 (+3.52%) | 420,500 |
| 24 Aug 2021 | USD | 38.32 | 39.84 | 38.26 | 39.75 | 39.75 | +1.95 (+5.16%) | 319,600 |
| 23 Aug 2021 | USD | 36.51 | 37.86 | 36.51 | 37.8 | 37.8 | +2.22 (+6.24%) | 117,600 |
