| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 36.15 | 36.31 | 35.23 | 35.58 | 35.58 | -0.38 (-1.06%) | 60,000 |
| 19 Aug 2021 | USD | 35.27 | 36.46 | 35.15 | 35.96 | 35.96 | +0.31 (+0.87%) | 147,300 |
| 18 Aug 2021 | USD | 35.72 | 36.29 | 35.53 | 35.65 | 35.65 | +0.19 (+0.54%) | 66,600 |
| 17 Aug 2021 | USD | 35.59 | 35.59 | 34.68 | 35.46 | 35.46 | -0.34 (-0.95%) | 219,100 |
| 16 Aug 2021 | USD | 37.22 | 37.22 | 35.55 | 35.8 | 35.8 | -1.77 (-4.71%) | 210,100 |
| 13 Aug 2021 | USD | 38.02 | 38.42 | 37.2 | 37.57 | 37.57 | -0.49 (-1.29%) | 122,200 |
| 12 Aug 2021 | USD | 37.34 | 38.14 | 37.28 | 38.06 | 38.06 | +0.6 (+1.60%) | 143,700 |
| 11 Aug 2021 | USD | 38.49 | 38.66 | 36.82 | 37.46 | 37.46 | -0.51 (-1.34%) | 167,900 |
| 10 Aug 2021 | USD | 38.9 | 39.28 | 37.75 | 37.97 | 37.97 | -0.63 (-1.63%) | 91,700 |
| 9 Aug 2021 | USD | 37.34 | 38.72 | 36.91 | 38.6 | 38.6 | +0.96 (+2.55%) | 207,100 |
| 6 Aug 2021 | USD | 37.2 | 38.36 | 37 | 37.64 | 37.64 | +0.39 (+1.05%) | 106,500 |
| 5 Aug 2021 | USD | 39.67 | 40.46 | 36.81 | 37.25 | 37.25 | -2.42 (-6.10%) | 438,000 |
| 4 Aug 2021 | USD | 36.86 | 39.78 | 36.86 | 39.67 | 39.67 | +2.17 (+5.79%) | 332,800 |
| 3 Aug 2021 | USD | 37.17 | 37.75 | 36.19 | 37.5 | 37.5 | +0.33 (+0.89%) | 182,600 |
| 2 Aug 2021 | USD | 37.99 | 38.42 | 37.06 | 37.17 | 37.17 | -0.23 (-0.61%) | 126,400 |
| 30 Jul 2021 | USD | 37.1 | 37.91 | 36.77 | 37.4 | 37.4 | +0.02 (+0.05%) | 119,500 |
| 29 Jul 2021 | USD | 35.55 | 37.46 | 35.28 | 37.38 | 37.38 | +2.13 (+6.04%) | 228,600 |
| 28 Jul 2021 | USD | 34.15 | 35.48 | 34.11 | 35.25 | 35.25 | +1.47 (+4.35%) | 119,100 |
| 27 Jul 2021 | USD | 35.12 | 35.12 | 33.02 | 33.78 | 33.78 | -1.48 (-4.20%) | 155,100 |
| 26 Jul 2021 | USD | 34.8 | 35.92 | 34.8 | 35.26 | 35.26 | +0.39 (+1.12%) | 118,800 |
| 23 Jul 2021 | USD | 34.75 | 34.96 | 34.24 | 34.87 | 34.87 | +0.13 (+0.37%) | 71,800 |
| 22 Jul 2021 | USD | 35.53 | 35.8 | 34.59 | 34.74 | 34.74 | -0.84 (-2.36%) | 111,200 |
| 21 Jul 2021 | USD | 34.82 | 35.73 | 34.82 | 35.58 | 35.58 | +0.78 (+2.24%) | 88,800 |
| 20 Jul 2021 | USD | 33.69 | 35.1 | 33.15 | 34.8 | 34.8 | +1.17 (+3.48%) | 145,200 |
| 19 Jul 2021 | USD | 32.83 | 34.19 | 32.3 | 33.63 | 33.63 | +0.25 (+0.75%) | 262,000 |
| 16 Jul 2021 | USD | 34.85 | 35.56 | 32.88 | 33.38 | 33.38 | -1.36 (-3.91%) | 242,400 |
| 15 Jul 2021 | USD | 35.23 | 35.66 | 34.39 | 34.74 | 34.74 | +0.27 (+0.78%) | 287,700 |
| 14 Jul 2021 | USD | 35.64 | 36.27 | 34.23 | 34.47 | 34.47 | -0.95 (-2.68%) | 234,200 |
| 13 Jul 2021 | USD | 35.6 | 35.73 | 35.11 | 35.42 | 35.42 | -0.15 (-0.42%) | 118,600 |
| 12 Jul 2021 | USD | 35.1 | 36.01 | 35.1 | 35.57 | 35.57 | +0.4 (+1.14%) | 173,300 |
