Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 34.64 | 35.29 | 34.34 | 35.17 | 35.17 | +0.77 (+2.24%) | 111,800 |
8 Jul 2021 | USD | 34.27 | 34.74 | 33.25 | 34.4 | 34.4 | -1.07 (-3.02%) | 188,900 |
7 Jul 2021 | USD | 36.21 | 36.58 | 35.2 | 35.47 | 35.47 | -0.49 (-1.36%) | 217,300 |
6 Jul 2021 | USD | 35.95 | 36.16 | 35.36 | 35.96 | 35.96 | -0.11 (-0.30%) | 201,300 |
2 Jul 2021 | USD | 36.85 | 36.98 | 35.6 | 36.07 | 36.07 | -0.62 (-1.69%) | 136,300 |
1 Jul 2021 | USD | 37.65 | 37.72 | 35.82 | 36.69 | 36.69 | -1.02 (-2.70%) | 200,200 |
30 Jun 2021 | USD | 38.2 | 38.41 | 37.24 | 37.71 | 37.71 | +0.07 (+0.19%) | 189,900 |
29 Jun 2021 | USD | 38.27 | 38.3 | 37.33 | 37.64 | 37.64 | -0.66 (-1.72%) | 153,800 |
28 Jun 2021 | USD | 37.44 | 38.47 | 37.34 | 38.3 | 38.3 | +1.24 (+3.35%) | 141,600 |
25 Jun 2021 | USD | 37.63 | 38.2 | 37 | 37.06 | 37.06 | -0.33 (-0.88%) | 173,700 |
24 Jun 2021 | USD | 36.41 | 37.45 | 36.23 | 37.39 | 37.39 | +1.43 (+3.98%) | 185,100 |
23 Jun 2021 | USD | 36.06 | 36.5 | 35.8 | 35.96 | 35.96 | -0.01 (-0.03%) | 146,800 |
22 Jun 2021 | USD | 34.98 | 36.07 | 34.75 | 35.97 | 35.97 | +1.02 (+2.92%) | 203,700 |
21 Jun 2021 | USD | 36.1 | 36.22 | 34.5 | 34.95 | 34.95 | -1.24 (-3.43%) | 322,700 |
18 Jun 2021 | USD | 36.24 | 36.8 | 35.75 | 36.19 | 36.19 | -0.66 (-1.79%) | 662,700 |
17 Jun 2021 | USD | 36.89 | 37.22 | 36.31 | 36.85 | 36.85 | -0.11 (-0.30%) | 255,700 |
16 Jun 2021 | USD | 37.13 | 37.34 | 36.39 | 36.96 | 36.96 | -0.22 (-0.59%) | 272,300 |
15 Jun 2021 | USD | 38.31 | 38.35 | 36.89 | 37.18 | 37.18 | -1.46 (-3.78%) | 271,000 |
14 Jun 2021 | USD | 39 | 39.24 | 38.17 | 38.64 | 38.64 | -0.17 (-0.44%) | 253,200 |
11 Jun 2021 | USD | 38.39 | 39.05 | 38.01 | 38.81 | 38.81 | +0.65 (+1.70%) | 128,200 |
10 Jun 2021 | USD | 39 | 39.02 | 37.5 | 38.16 | 38.16 | -1.02 (-2.60%) | 220,400 |
9 Jun 2021 | USD | 39.5 | 40.47 | 39.14 | 39.18 | 39.18 | +0.25 (+0.64%) | 285,900 |
8 Jun 2021 | USD | 38.38 | 39.51 | 38.13 | 38.93 | 38.93 | +1.93 (+5.22%) | 384,500 |
7 Jun 2021 | USD | 37.29 | 37.36 | 36.41 | 37 | 37 | -0.42 (-1.12%) | 304,600 |
4 Jun 2021 | USD | 36.86 | 38.08 | 36.63 | 37.42 | 37.42 | +0.79 (+2.16%) | 304,700 |
3 Jun 2021 | USD | 36.71 | 37.46 | 36.25 | 36.63 | 36.63 | -1.14 (-3.02%) | 357,200 |
2 Jun 2021 | USD | 36.35 | 38.14 | 36.32 | 37.77 | 37.77 | +1.14 (+3.11%) | 518,100 |
1 Jun 2021 | USD | 36.38 | 36.8 | 36.19 | 36.63 | 36.63 | +0.16 (+0.44%) | 314,700 |
28 May 2021 | USD | 35.4 | 36.81 | 34.71 | 36.47 | 36.47 | +0.97 (+2.73%) | 309,900 |
27 May 2021 | USD | 35.63 | 36 | 35 | 35.5 | 35.5 | +0.1 (+0.28%) | 246,900 |