| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 35.35 | 35.79 | 34.85 | 35.4 | 35.4 | +0.41 (+1.17%) | 259,600 |
| 25 May 2021 | USD | 35 | 36.1 | 34.83 | 34.99 | 34.99 | -0.36 (-1.02%) | 475,400 |
| 24 May 2021 | USD | 32.42 | 35.65 | 32.27 | 35.35 | 35.35 | +2.95 (+9.10%) | 1,046,900 |
| 21 May 2021 | USD | 31.2 | 32.4 | 30.46 | 32.4 | 32.4 | +1.65 (+5.37%) | 554,300 |
| 20 May 2021 | USD | 29.02 | 30.81 | 28.96 | 30.75 | 30.75 | +2.1 (+7.33%) | 291,300 |
| 19 May 2021 | USD | 26.74 | 28.77 | 26.74 | 28.65 | 28.65 | +1.06 (+3.84%) | 208,600 |
| 18 May 2021 | USD | 27.53 | 28.17 | 27.18 | 27.59 | 27.59 | +0.37 (+1.36%) | 223,000 |
| 17 May 2021 | USD | 27.15 | 27.8 | 26.5 | 27.22 | 27.22 | -0.14 (-0.51%) | 312,300 |
| 14 May 2021 | USD | 27.07 | 27.75 | 26.54 | 27.36 | 27.36 | +0.92 (+3.48%) | 239,300 |
| 13 May 2021 | USD | 27.66 | 28.06 | 26.03 | 26.44 | 26.44 | -0.64 (-2.36%) | 388,900 |
| 12 May 2021 | USD | 28.36 | 28.52 | 26.9 | 27.08 | 27.08 | -1.82 (-6.30%) | 216,200 |
| 11 May 2021 | USD | 28.2 | 29.3 | 26.85 | 28.9 | 28.9 | -0.73 (-2.46%) | 325,000 |
| 10 May 2021 | USD | 31.61 | 31.89 | 29.32 | 29.63 | 29.63 | -1.39 (-4.48%) | 369,900 |
| 7 May 2021 | USD | 30.25 | 31.61 | 29.83 | 31.02 | 31.02 | +1.02 (+3.40%) | 268,000 |
| 6 May 2021 | USD | 31.31 | 31.61 | 29.32 | 30 | 30 | -1.5 (-4.76%) | 649,200 |
| 5 May 2021 | USD | 32.51 | 33.02 | 31.13 | 31.5 | 31.5 | -0.28 (-0.88%) | 459,800 |
| 4 May 2021 | USD | 33.34 | 33.39 | 31.36 | 31.78 | 31.78 | -1.88 (-5.59%) | 358,800 |
| 3 May 2021 | USD | 34.44 | 34.75 | 32.89 | 33.66 | 33.66 | -0.4 (-1.17%) | 190,900 |
| 30 Apr 2021 | USD | 34.16 | 34.73 | 33.56 | 34.06 | 34.06 | -0.63 (-1.82%) | 144,100 |
| 29 Apr 2021 | USD | 35.76 | 36.14 | 33.49 | 34.69 | 34.69 | -0.17 (-0.49%) | 314,400 |
| 28 Apr 2021 | USD | 34.77 | 35.65 | 33.3 | 34.86 | 34.86 | +0.75 (+2.20%) | 425,100 |
| 27 Apr 2021 | USD | 34.06 | 34.38 | 33.38 | 34.11 | 34.11 | +0.33 (+0.98%) | 498,100 |
| 26 Apr 2021 | USD | 33.08 | 34.22 | 32.84 | 33.78 | 33.78 | +0.7 (+2.12%) | 212,400 |
| 23 Apr 2021 | USD | 31.8 | 33.58 | 31.67 | 33.08 | 33.08 | +1.31 (+4.12%) | 112,200 |
| 22 Apr 2021 | USD | 32.08 | 32.25 | 31.19 | 31.77 | 31.77 | -0.23 (-0.72%) | 116,200 |
| 21 Apr 2021 | USD | 30.51 | 32 | 30.29 | 32 | 32 | +1.32 (+4.30%) | 164,800 |
| 20 Apr 2021 | USD | 30.48 | 31.18 | 29.84 | 30.68 | 30.68 | +0.27 (+0.89%) | 216,400 |
| 19 Apr 2021 | USD | 33 | 33.05 | 30.04 | 30.41 | 30.41 | -2.51 (-7.62%) | 380,600 |
| 16 Apr 2021 | USD | 32.2 | 33.27 | 31.32 | 32.92 | 32.92 | +0.8 (+2.49%) | 125,000 |
| 15 Apr 2021 | USD | 33.89 | 33.89 | 32.01 | 32.12 | 32.12 | -1.25 (-3.75%) | 333,300 |
