| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 127.61 | 131.18 | 127.5 | 129.98 | 129.98 | +2.65 (+2.08%) | 212,338 |
| 2 Jul 2024 | USD | 127.8 | 130.5399 | 126.5268 | 127.33 | 127.33 | -0.47 (-0.37%) | 275,643 |
| 1 Jul 2024 | USD | 126.25 | 128.37 | 121.83 | 127.8 | 127.8 | +2.56 (+2.04%) | 472,355 |
| 28 Jun 2024 | USD | 124.38 | 129.67 | 123.03 | 125.24 | 125.24 | +1.74 (+1.41%) | 669,756 |
| 27 Jun 2024 | USD | 118.22 | 126.3 | 118.21 | 123.5 | 123.5 | +5.74 (+4.87%) | 894,157 |
| 26 Jun 2024 | USD | 115.13 | 118.39 | 115.13 | 117.76 | 117.76 | +2.06 (+1.78%) | 660,916 |
| 25 Jun 2024 | USD | 112.18 | 116.83 | 111.77 | 115.7 | 115.7 | +4.48 (+4.03%) | 610,392 |
| 24 Jun 2024 | USD | 113.65 | 114.0799 | 109.82 | 111.22 | 111.22 | -3.17 (-2.77%) | 1,081,775 |
| 21 Jun 2024 | USD | 115.84 | 117.34 | 111.37 | 114.39 | 114.39 | -1.46 (-1.26%) | 748,170 |
| 20 Jun 2024 | USD | 118.68 | 119.55 | 112.89 | 115.85 | 115.85 | -3.42 (-2.87%) | 746,286 |
| 18 Jun 2024 | USD | 120.54 | 122.93 | 118.9581 | 119.27 | 119.27 | -1.79 (-1.48%) | 488,133 |
| 17 Jun 2024 | USD | 114.76 | 121.66 | 113.75 | 121.06 | 121.06 | +7.46 (+6.57%) | 662,255 |
| 14 Jun 2024 | USD | 115.99 | 116.99 | 113.2 | 113.6 | 113.6 | -3.41 (-2.91%) | 338,520 |
| 13 Jun 2024 | USD | 116 | 118.23 | 115.22 | 117.01 | 117.01 | +1.51 (+1.31%) | 425,769 |
| 12 Jun 2024 | USD | 112.11 | 116.89 | 112.11 | 115.5 | 115.5 | +3.35 (+2.99%) | 424,413 |
| 11 Jun 2024 | USD | 110.74 | 112.8 | 109.7 | 112.15 | 112.15 | +0.6 (+0.54%) | 296,193 |
| 10 Jun 2024 | USD | 108.99 | 113.34 | 108.3 | 111.55 | 111.55 | +2.13 (+1.95%) | 402,863 |
| 7 Jun 2024 | USD | 108 | 110.74 | 106.87 | 109.42 | 109.42 | +2.78 (+2.61%) | 490,982 |
| 6 Jun 2024 | USD | 108.7 | 108.8 | 104.69 | 106.64 | 106.64 | -1.93 (-1.78%) | 466,562 |
| 5 Jun 2024 | USD | 103.7 | 109 | 103.43 | 108.57 | 108.57 | +6.72 (+6.60%) | 395,993 |
| 4 Jun 2024 | USD | 102.52 | 103.16 | 99.9 | 101.85 | 101.85 | +0.09 (+0.09%) | 282,872 |
| 3 Jun 2024 | USD | 103.56 | 103.805 | 98.025 | 101.76 | 101.76 | -0.65 (-0.63%) | 499,294 |
| 31 May 2024 | USD | 105.48 | 106.28 | 98.69 | 102.41 | 102.41 | -2.95 (-2.80%) | 700,837 |
| 30 May 2024 | USD | 108.86 | 108.86 | 105.05 | 105.36 | 105.36 | -3.19 (-2.94%) | 344,050 |
| 29 May 2024 | USD | 106.66 | 109.49 | 105.47 | 108.55 | 108.55 | +0.63 (+0.58%) | 588,870 |
| 28 May 2024 | USD | 107.65 | 108.84 | 105.29 | 107.92 | 107.92 | +2.07 (+1.96%) | 347,929 |
| 24 May 2024 | USD | 104.99 | 106.78 | 103.89 | 105.85 | 105.85 | +1.64 (+1.57%) | 299,607 |
| 23 May 2024 | USD | 105.37 | 105.923 | 102.4 | 104.21 | 104.21 | +1.33 (+1.29%) | 455,332 |
| 22 May 2024 | USD | 101.88 | 103.95 | 101.5482 | 102.88 | 102.88 | +2.03 (+2.01%) | 621,022 |
| 21 May 2024 | USD | 99.05 | 102.73 | 99 | 100.85 | 100.85 | +1 (+1.00%) | 350,309 |
