| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.75 | 29.78 | 28.06 | 28.67 | 28.67 | -1.02 (-3.44%) | 1,550,000 |
| 1 Mar 2021 | USD | 28.4 | 29.99 | 28.35 | 29.69 | 29.69 | +2.09 (+7.57%) | 356,700 |
| 26 Feb 2021 | USD | 26.86 | 28.12 | 26.27 | 27.6 | 27.6 | +1.36 (+5.18%) | 282,900 |
| 25 Feb 2021 | USD | 27.89 | 28.31 | 26.1 | 26.24 | 26.24 | -2.55 (-8.86%) | 213,400 |
| 24 Feb 2021 | USD | 27.54 | 28.94 | 27.27 | 28.79 | 28.79 | +1.51 (+5.54%) | 262,400 |
| 23 Feb 2021 | USD | 27.47 | 27.84 | 25.99 | 27.28 | 27.28 | -1.35 (-4.72%) | 294,600 |
| 22 Feb 2021 | USD | 29.39 | 29.98 | 28.29 | 28.63 | 28.63 | -1.23 (-4.12%) | 135,400 |
| 19 Feb 2021 | USD | 29.48 | 30.39 | 29.3 | 29.86 | 29.86 | +0.75 (+2.58%) | 135,400 |
| 18 Feb 2021 | USD | 28.78 | 29.28 | 28.3 | 29.11 | 29.11 | +0.01 (+0.03%) | 160,800 |
| 17 Feb 2021 | USD | 29.06 | 29.58 | 28.38 | 29.1 | 29.1 | -0.23 (-0.78%) | 167,500 |
| 16 Feb 2021 | USD | 29.64 | 30.17 | 29.05 | 29.33 | 29.33 | +0.33 (+1.14%) | 298,400 |
| 12 Feb 2021 | USD | 28.27 | 29.8 | 28.04 | 29 | 29 | +0.57 (+2.00%) | 220,700 |
| 11 Feb 2021 | USD | 27.3 | 29 | 27.3 | 28.43 | 28.43 | +1.15 (+4.22%) | 182,800 |
| 10 Feb 2021 | USD | 28.64 | 28.64 | 26.98 | 27.28 | 27.28 | +0.12 (+0.44%) | 273,600 |
| 9 Feb 2021 | USD | 29.8 | 29.9 | 26.7 | 27.16 | 27.16 | -1.36 (-4.77%) | 349,300 |
| 8 Feb 2021 | USD | 27.5 | 28.52 | 26.53 | 28.52 | 28.52 | +1.38 (+5.08%) | 482,900 |
| 5 Feb 2021 | USD | 26.66 | 27.29 | 26.51 | 27.14 | 27.14 | +0.54 (+2.03%) | 228,800 |
| 4 Feb 2021 | USD | 25.99 | 26.61 | 25.6 | 26.6 | 26.6 | +0.81 (+3.14%) | 132,800 |
| 3 Feb 2021 | USD | 26.07 | 26.12 | 25.55 | 25.79 | 25.79 | -0.08 (-0.31%) | 241,300 |
| 2 Feb 2021 | USD | 25.22 | 26.37 | 25.02 | 25.87 | 25.87 | +1.07 (+4.31%) | 217,700 |
| 1 Feb 2021 | USD | 23.94 | 24.95 | 23.89 | 24.8 | 24.8 | +1.18 (+5.00%) | 184,800 |
| 29 Jan 2021 | USD | 23.47 | 24.01 | 23.42 | 23.62 | 23.62 | -0.07 (-0.30%) | 157,900 |
| 28 Jan 2021 | USD | 23.13 | 23.98 | 23.13 | 23.69 | 23.69 | +0.85 (+3.72%) | 189,800 |
| 27 Jan 2021 | USD | 23.44 | 23.65 | 22.44 | 22.84 | 22.84 | -0.72 (-3.06%) | 210,000 |
| 26 Jan 2021 | USD | 24.26 | 24.37 | 22.93 | 23.56 | 23.56 | -0.2 (-0.84%) | 183,034 |
| 25 Jan 2021 | USD | 24.5 | 24.57 | 23.32 | 23.76 | 23.76 | +0.05 (+0.21%) | 398,392 |
| 22 Jan 2021 | USD | 23.6 | 24.187 | 23.35 | 23.71 | 23.71 | -0.07 (-0.29%) | 118,780 |
| 21 Jan 2021 | USD | 24.89 | 24.89 | 23.48 | 23.78 | 23.78 | -1.13 (-4.54%) | 342,147 |
| 20 Jan 2021 | USD | 25.18 | 25.72 | 24.34 | 24.91 | 24.91 | +0.03 (+0.12%) | 247,151 |
| 19 Jan 2021 | USD | 24.86 | 24.95 | 24.32 | 24.88 | 24.88 | +0.48 (+1.97%) | 105,522 |
