| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.54 | 24.7473 | 24.17 | 24.4 | 24.4 | -0.34 (-1.37%) | 112,488 |
| 14 Jan 2021 | USD | 24.15 | 24.93 | 24.06 | 24.74 | 24.74 | +0.79 (+3.30%) | 144,300 |
| 13 Jan 2021 | USD | 23.94 | 24.06 | 23.61 | 23.95 | 23.95 | +0.55 (+2.35%) | 253,081 |
| 12 Jan 2021 | USD | 23.25 | 23.49 | 22.91 | 23.4 | 23.4 | +0.15 (+0.65%) | 77,251 |
| 11 Jan 2021 | USD | 23.12 | 23.37 | 22.54 | 23.25 | 23.25 | +0.45 (+1.97%) | 227,143 |
| 8 Jan 2021 | USD | 23.67 | 23.85 | 22.64 | 22.8 | 22.8 | -0.47 (-2.02%) | 124,898 |
| 7 Jan 2021 | USD | 21.66 | 23.35 | 21.66 | 23.27 | 23.27 | +1.77 (+8.23%) | 330,096 |
| 6 Jan 2021 | USD | 21.64 | 22.11 | 20.53 | 21.5 | 21.5 | -0.29 (-1.33%) | 379,028 |
| 5 Jan 2021 | USD | 21.84 | 22.52 | 21.72 | 21.79 | 21.79 | -0.02 (-0.09%) | 229,160 |
| 4 Jan 2021 | USD | 22.5 | 22.6067 | 21.08 | 21.81 | 21.81 | -0.1 (-0.46%) | 194,514 |
| 31 Dec 2020 | USD | 22.47 | 22.66 | 21.64 | 21.91 | 21.91 | +0.2 (+0.92%) | 222,167 |
| 30 Dec 2020 | USD | 21 | 21.79 | 21 | 21.71 | 21.71 | +1.17 (+5.70%) | 125,202 |
| 29 Dec 2020 | USD | 21.6 | 21.72 | 20.3 | 20.54 | 20.54 | -1.01 (-4.69%) | 174,441 |
| 28 Dec 2020 | USD | 21.69 | 21.9 | 21.07 | 21.55 | 21.55 | +0.46 (+2.18%) | 172,534 |
| 24 Dec 2020 | USD | 21.11 | 21.35 | 20.41 | 21.09 | 21.09 | +0.2 (+0.96%) | 92,500 |
| 23 Dec 2020 | USD | 20.3 | 21.67 | 20.3 | 20.89 | 20.89 | +0.58 (+2.86%) | 299,000 |
| 22 Dec 2020 | USD | 20.19 | 20.4 | 20.02 | 20.31 | 20.31 | +0.25 (+1.25%) | 101,200 |
| 21 Dec 2020 | USD | 19.7 | 20.06 | 19.5 | 20.06 | 20.06 | +0.14 (+0.70%) | 146,000 |
| 18 Dec 2020 | USD | 19.78 | 20.09 | 19.68 | 19.92 | 19.92 | +0.1 (+0.50%) | 244,269 |
| 17 Dec 2020 | USD | 20.24 | 20.26 | 19.64 | 19.82 | 19.82 | -0.21 (-1.05%) | 122,700 |
| 16 Dec 2020 | USD | 20.25 | 20.32 | 19.82 | 20.03 | 20.03 | -0.22 (-1.09%) | 72,800 |
| 15 Dec 2020 | USD | 20.29 | 20.5 | 20.01 | 20.25 | 20.25 | +0.25 (+1.25%) | 149,500 |
| 14 Dec 2020 | USD | 20.1 | 20.49 | 19.98 | 20 | 20 | -0.01 (-0.05%) | 141,200 |
| 11 Dec 2020 | USD | 19.94 | 20.04 | 19.52 | 20.01 | 20.01 | +0.03 (+0.15%) | 128,600 |
| 10 Dec 2020 | USD | 19.77 | 20.43 | 19.69 | 19.98 | 19.98 | +0.13 (+0.65%) | 88,100 |
| 9 Dec 2020 | USD | 20.5 | 21.08 | 19.73 | 19.85 | 19.85 | -0.78 (-3.78%) | 172,600 |
| 8 Dec 2020 | USD | 20.82 | 21.09 | 19.9 | 20.63 | 20.63 | -0.48 (-2.27%) | 229,900 |
| 7 Dec 2020 | USD | 20 | 21.13 | 19.99 | 21.11 | 21.11 | +1.28 (+6.45%) | 451,800 |
| 4 Dec 2020 | USD | 18.64 | 19.86 | 18.57 | 19.83 | 19.83 | +1.19 (+6.38%) | 201,300 |
| 3 Dec 2020 | USD | 18.79 | 19.13 | 18.51 | 18.64 | 18.64 | 0.0 (0.0%) | 193,500 |
