Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 18.75 | 18.9 | 18.36 | 18.4 | 18.4 | +0.07 (+0.38%) | 126,000 |
19 Oct 2020 | USD | 18.36 | 18.71 | 18.2 | 18.33 | 18.33 | +0.3 (+1.66%) | 74,800 |
16 Oct 2020 | USD | 18.37 | 18.55 | 18 | 18.03 | 18.03 | -0.26 (-1.42%) | 44,000 |
15 Oct 2020 | USD | 18.17 | 18.44 | 18.03 | 18.29 | 18.29 | -0.06 (-0.33%) | 106,900 |
14 Oct 2020 | USD | 19.09 | 19.14 | 18.17 | 18.35 | 18.35 | -0.89 (-4.63%) | 82,500 |
13 Oct 2020 | USD | 19.19 | 19.65 | 19.16 | 19.24 | 19.24 | -0.03 (-0.16%) | 127,300 |
12 Oct 2020 | USD | 19.52 | 19.52 | 19.15 | 19.27 | 19.27 | -0.16 (-0.82%) | 114,500 |
9 Oct 2020 | USD | 19.06 | 19.48 | 18.95 | 19.43 | 19.43 | +0.61 (+3.24%) | 75,200 |
8 Oct 2020 | USD | 18.86 | 19.04 | 18.65 | 18.82 | 18.82 | +0.38 (+2.06%) | 104,300 |
7 Oct 2020 | USD | 17.53 | 18.55 | 17.51 | 18.44 | 18.44 | +0.09 (+0.49%) | 180,800 |
6 Oct 2020 | USD | 17.99 | 18.42 | 17.91 | 18.35 | 18.35 | +0.48 (+2.69%) | 99,500 |
5 Oct 2020 | USD | 17.79 | 18 | 17.55 | 17.87 | 17.87 | +0.43 (+2.47%) | 93,900 |
2 Oct 2020 | USD | 17.92 | 18.13 | 17.06 | 17.44 | 17.44 | -0.64 (-3.54%) | 218,500 |
1 Oct 2020 | USD | 16.51 | 18.1 | 16.45 | 18.08 | 18.08 | +2.7 (+17.56%) | 575,500 |
30 Sep 2020 | USD | 15.33 | 15.52 | 15.25 | 15.38 | 15.38 | +0.08 (+0.52%) | 55,300 |
29 Sep 2020 | USD | 15.4 | 15.57 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 52,400 |
28 Sep 2020 | USD | 15.11 | 15.44 | 15.11 | 15.4 | 15.4 | +0.4 (+2.67%) | 28,800 |
25 Sep 2020 | USD | 14.75 | 15.1 | 14.62 | 15 | 15 | +0.17 (+1.15%) | 37,400 |
24 Sep 2020 | USD | 14.74 | 15.06 | 14.69 | 14.83 | 14.83 | -0.29 (-1.92%) | 53,010 |
23 Sep 2020 | USD | 15.39 | 15.59 | 15.07 | 15.12 | 15.12 | -0.36 (-2.33%) | 36,500 |
22 Sep 2020 | USD | 15.7 | 15.7 | 15.03 | 15.48 | 15.48 | +0.15 (+0.98%) | 66,400 |
21 Sep 2020 | USD | 15 | 15.41 | 14.9 | 15.33 | 15.33 | -0.03 (-0.20%) | 50,900 |
18 Sep 2020 | USD | 15.54 | 15.66 | 15.06 | 15.36 | 15.36 | -0.16 (-1.03%) | 38,700 |
17 Sep 2020 | USD | 15.23 | 15.55 | 15.23 | 15.52 | 15.52 | +0.08 (+0.52%) | 39,600 |
16 Sep 2020 | USD | 15.61 | 15.74 | 15.34 | 15.44 | 15.44 | +0.04 (+0.26%) | 60,900 |
15 Sep 2020 | USD | 15.49 | 15.57 | 15.12 | 15.4 | 15.4 | +0.37 (+2.46%) | 91,800 |
14 Sep 2020 | USD | 14.84 | 15.1 | 14.77 | 15.03 | 15.03 | +0.54 (+3.73%) | 56,300 |
11 Sep 2020 | USD | 14.55 | 14.8 | 14.45 | 14.49 | 14.49 | +0.05 (+0.35%) | 66,000 |
10 Sep 2020 | USD | 14.77 | 14.81 | 14.36 | 14.44 | 14.44 | -0.38 (-2.56%) | 71,000 |
9 Sep 2020 | USD | 14.7 | 14.84 | 14.5 | 14.82 | 14.82 | +0.31 (+2.14%) | 44,100 |