| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.32 | 12.49 | 12.14 | 12.32 | 12.32 | +0.33 (+2.75%) | 97,600 |
| 11 Jun 2020 | USD | 12.19 | 12.34 | 11.79 | 11.99 | 11.99 | -0.8 (-6.25%) | 196,400 |
| 10 Jun 2020 | USD | 12.91 | 12.99 | 12.74 | 12.79 | 12.79 | -0.07 (-0.54%) | 71,900 |
| 9 Jun 2020 | USD | 12.82 | 12.94 | 12.77 | 12.86 | 12.86 | -0.05 (-0.39%) | 90,500 |
| 8 Jun 2020 | USD | 13.39 | 13.39 | 12.83 | 12.91 | 12.91 | -0.38 (-2.86%) | 142,100 |
| 5 Jun 2020 | USD | 13.4 | 13.58 | 13.1 | 13.29 | 13.29 | +0.07 (+0.53%) | 149,900 |
| 4 Jun 2020 | USD | 13.25 | 13.39 | 13 | 13.22 | 13.22 | -0.27 (-2.00%) | 101,900 |
| 3 Jun 2020 | USD | 13.27 | 13.72 | 13.19 | 13.49 | 13.49 | +0.27 (+2.04%) | 249,400 |
| 2 Jun 2020 | USD | 13.2 | 13.34 | 13 | 13.22 | 13.22 | +0.14 (+1.07%) | 135,800 |
| 1 Jun 2020 | USD | 13.06 | 13.27 | 12.96 | 13.08 | 13.08 | +0.19 (+1.47%) | 67,800 |
| 29 May 2020 | USD | 12.8 | 12.92 | 12.7 | 12.89 | 12.89 | +0.14 (+1.10%) | 82,200 |
| 28 May 2020 | USD | 12.99 | 13.3 | 12.68 | 12.75 | 12.75 | -0.32 (-2.45%) | 76,000 |
| 27 May 2020 | USD | 12.91 | 13.1 | 12.56 | 13.07 | 13.07 | +0.16 (+1.24%) | 84,600 |
| 26 May 2020 | USD | 12.9 | 13.21 | 12.85 | 12.91 | 12.91 | +0.01 (+0.08%) | 108,400 |
| 22 May 2020 | USD | 12.89 | 12.94 | 12.6 | 12.9 | 12.9 | -0.03 (-0.23%) | 73,399 |
| 21 May 2020 | USD | 12.9 | 12.99 | 12.77 | 12.93 | 12.93 | +0.04 (+0.31%) | 54,710 |
| 20 May 2020 | USD | 12.88 | 13.1899 | 12.71 | 12.89 | 12.89 | +0.39 (+3.12%) | 187,200 |
| 19 May 2020 | USD | 12.26 | 12.76 | 12.24 | 12.5 | 12.5 | -0.07 (-0.56%) | 127,294 |
| 18 May 2020 | USD | 12.12 | 12.6 | 12.12 | 12.57 | 12.57 | +0.85 (+7.25%) | 231,066 |
| 15 May 2020 | USD | 11.2 | 11.85 | 11.17 | 11.72 | 11.72 | +0.29 (+2.54%) | 123,919 |
| 14 May 2020 | USD | 11.16 | 11.53 | 10.83 | 11.43 | 11.43 | +0.04 (+0.35%) | 105,421 |
| 13 May 2020 | USD | 11.74 | 11.74 | 10.93 | 11.39 | 11.39 | -0.15 (-1.30%) | 147,280 |
| 12 May 2020 | USD | 12.25 | 12.25 | 11.37 | 11.54 | 11.54 | -0.38 (-3.19%) | 271,131 |
| 11 May 2020 | USD | 12.17 | 12.21 | 11.4478 | 11.92 | 11.92 | +0.74 (+6.62%) | 245,887 |
| 8 May 2020 | USD | 11.01 | 11.25 | 10.91 | 11.18 | 11.18 | +0.35 (+3.23%) | 88,450 |
| 7 May 2020 | USD | 11.17 | 11.24 | 10.68 | 10.83 | 10.83 | -0.1 (-0.91%) | 141,707 |
| 6 May 2020 | USD | 10.5 | 11.1 | 10.49 | 10.93 | 10.93 | +0.88 (+8.76%) | 196,070 |
| 5 May 2020 | USD | 10.45 | 10.47 | 9.88 | 10.05 | 10.05 | -0.05 (-0.50%) | 135,966 |
| 4 May 2020 | USD | 9.83 | 10.14 | 9.71 | 10.1 | 10.1 | +0.32 (+3.27%) | 101,879 |
| 1 May 2020 | USD | 10.24 | 10.325 | 9.56 | 9.78 | 9.78 | -0.75 (-7.12%) | 126,618 |
