| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 97 | 100.67 | 96.945 | 99.85 | 99.85 | +2.75 (+2.83%) | 315,685 |
| 17 May 2024 | USD | 97.45 | 98.7882 | 96.15 | 97.1 | 97.1 | -0.54 (-0.55%) | 223,712 |
| 16 May 2024 | USD | 97.48 | 99.58 | 96.82 | 97.64 | 97.64 | -2.75 (-2.74%) | 523,961 |
| 15 May 2024 | USD | 94.87 | 100.95 | 94.7 | 100.39 | 100.39 | +6.28 (+6.67%) | 1,004,511 |
| 14 May 2024 | USD | 92.77 | 94.56 | 92.5 | 94.11 | 94.11 | +1.24 (+1.34%) | 361,338 |
| 13 May 2024 | USD | 90 | 92.88 | 89 | 92.87 | 92.87 | +2.41 (+2.66%) | 516,955 |
| 10 May 2024 | USD | 93.5 | 94.9 | 89.31 | 90.46 | 90.46 | -1.16 (-1.27%) | 409,701 |
| 9 May 2024 | USD | 91 | 95.13 | 87.7 | 91.62 | 91.62 | +7.25 (+8.59%) | 1,270,948 |
| 8 May 2024 | USD | 83.4 | 84.89 | 83.13 | 84.37 | 84.37 | -0.05 (-0.06%) | 543,397 |
| 7 May 2024 | USD | 84.53 | 86.25 | 83.4 | 84.42 | 84.42 | -0.05 (-0.06%) | 601,995 |
| 6 May 2024 | USD | 84.43 | 85.6699 | 83.74 | 84.47 | 84.47 | +1.19 (+1.43%) | 455,285 |
| 3 May 2024 | USD | 81.36 | 84.38 | 81.3499 | 83.28 | 83.28 | +3.26 (+4.07%) | 211,300 |
| 2 May 2024 | USD | 81.03 | 81.69 | 78.93 | 80.02 | 80.02 | +1.14 (+1.45%) | 452,956 |
| 1 May 2024 | USD | 80.63 | 81.35 | 78.15 | 78.88 | 78.88 | -2.09 (-2.58%) | 309,175 |
| 30 Apr 2024 | USD | 82.56 | 83.24 | 80.97 | 80.97 | 80.97 | -1.73 (-2.09%) | 127,027 |
| 29 Apr 2024 | USD | 82 | 83 | 80.795 | 82.7 | 82.7 | +0.54 (+0.66%) | 155,361 |
| 26 Apr 2024 | USD | 80.73 | 83.35 | 80.36 | 82.16 | 82.16 | +3.3 (+4.18%) | 256,855 |
| 25 Apr 2024 | USD | 77.13 | 79.61 | 76.21 | 78.86 | 78.86 | +1.4 (+1.81%) | 259,795 |
| 24 Apr 2024 | USD | 77.4 | 79.68 | 76.15 | 77.46 | 77.46 | +0.79 (+1.03%) | 287,011 |
| 23 Apr 2024 | USD | 76.45 | 77.43 | 76 | 76.67 | 76.67 | +0.8 (+1.05%) | 153,459 |
| 22 Apr 2024 | USD | 75.35 | 76.05 | 73.06 | 75.87 | 75.87 | +1.19 (+1.59%) | 411,124 |
| 19 Apr 2024 | USD | 78.15 | 78.48 | 72.48 | 74.68 | 74.68 | -4.49 (-5.67%) | 643,801 |
| 18 Apr 2024 | USD | 80.03 | 82.5 | 78.72 | 79.17 | 79.17 | -1.19 (-1.48%) | 348,138 |
| 17 Apr 2024 | USD | 83.23 | 83.5199 | 79.89 | 80.36 | 80.36 | -3.15 (-3.77%) | 290,771 |
| 16 Apr 2024 | USD | 80.34 | 84.975 | 80.34 | 83.51 | 83.51 | +5.05 (+6.44%) | 389,628 |
| 15 Apr 2024 | USD | 80.75 | 80.75 | 77.7 | 78.46 | 78.46 | -0.07 (-0.09%) | 377,395 |
| 12 Apr 2024 | USD | 78.87 | 79.35 | 77.16 | 78.53 | 78.53 | -2.46 (-3.04%) | 299,022 |
| 11 Apr 2024 | USD | 80.32 | 81.54 | 78.68 | 80.99 | 80.99 | +0.85 (+1.06%) | 191,756 |
| 10 Apr 2024 | USD | 78.54 | 81.19 | 78.38 | 80.14 | 80.14 | +0.06 (+0.07%) | 344,427 |
| 9 Apr 2024 | USD | 80.79 | 80.91 | 77.6 | 80.08 | 80.08 | +0.13 (+0.16%) | 289,575 |
