| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 11.98 | 12.06 | 11.75 | 11.98 | 11.98 | +0.25 (+2.13%) | 155,663 |
| 3 Feb 2020 | USD | 11.73 | 12.06 | 11.47 | 11.73 | 11.73 | +0.4 (+3.53%) | 161,849 |
| 31 Jan 2020 | USD | 11.79 | 11.79 | 11.2501 | 11.33 | 11.33 | -0.48 (-4.06%) | 84,351 |
| 30 Jan 2020 | USD | 12.12 | 12.16 | 11.7 | 11.81 | 11.81 | -0.41 (-3.36%) | 107,482 |
| 29 Jan 2020 | USD | 12.5 | 12.5602 | 12.22 | 12.22 | 12.22 | -0.22 (-1.77%) | 49,639 |
| 28 Jan 2020 | USD | 12.13 | 12.64 | 12.13 | 12.44 | 12.44 | +0.08 (+0.65%) | 94,121 |
| 27 Jan 2020 | USD | 12.85 | 12.85 | 12.36 | 12.36 | 12.36 | -0.77 (-5.86%) | 162,449 |
| 24 Jan 2020 | USD | 13.59 | 13.65 | 13.03 | 13.13 | 13.13 | -0.33 (-2.45%) | 66,660 |
| 23 Jan 2020 | USD | 13.52 | 13.75 | 13.41 | 13.46 | 13.46 | -0.04 (-0.30%) | 118,903 |
| 22 Jan 2020 | USD | 13.28 | 13.83 | 13.17 | 13.5 | 13.5 | +0.36 (+2.74%) | 192,297 |
| 21 Jan 2020 | USD | 14.1 | 14.24 | 13.04 | 13.14 | 13.14 | +0.66 (+5.29%) | 256,200 |
| 17 Jan 2020 | USD | 12.73 | 12.79 | 12.25 | 12.48 | 12.48 | -0.17 (-1.34%) | 86,279 |
| 16 Jan 2020 | USD | 12.52 | 12.65 | 12.37 | 12.65 | 12.65 | +0.29 (+2.35%) | 46,125 |
| 15 Jan 2020 | USD | 12.5 | 12.53 | 12.28 | 12.36 | 12.36 | -0.32 (-2.52%) | 72,520 |
| 14 Jan 2020 | USD | 11.45 | 12.74 | 11.45 | 12.68 | 12.68 | +1.28 (+11.23%) | 241,859 |
| 13 Jan 2020 | USD | 11.37 | 11.48 | 11.245 | 11.4 | 11.4 | +0.17 (+1.51%) | 82,245 |
| 10 Jan 2020 | USD | 11.25 | 11.378 | 11.16 | 11.23 | 11.23 | -0.01 (-0.09%) | 40,587 |
| 9 Jan 2020 | USD | 11.35 | 11.47 | 11.23 | 11.24 | 11.24 | -0.06 (-0.53%) | 67,020 |
| 8 Jan 2020 | USD | 11.12 | 11.35 | 11.12 | 11.3 | 11.3 | +0.19 (+1.71%) | 79,751 |
| 7 Jan 2020 | USD | 11.08 | 11.19 | 11.01 | 11.11 | 11.11 | +0.15 (+1.37%) | 42,993 |
| 6 Jan 2020 | USD | 10.95 | 11.08 | 10.91 | 10.96 | 10.96 | -0.11 (-0.99%) | 37,044 |
| 3 Jan 2020 | USD | 11.18 | 11.2 | 10.97 | 11.07 | 11.07 | -0.11 (-0.98%) | 40,989 |
| 2 Jan 2020 | USD | 11.25 | 11.28 | 10.96 | 11.18 | 11.18 | +0.35 (+3.23%) | 103,880 |
| 31 Dec 2019 | USD | 10.77 | 10.98 | 10.765 | 10.83 | 10.83 | -0.01 (-0.09%) | 67,214 |
| 30 Dec 2019 | USD | 10.8 | 10.89 | 10.73 | 10.84 | 10.84 | +0.02 (+0.18%) | 49,150 |
| 27 Dec 2019 | USD | 10.98 | 11.04 | 10.75 | 10.82 | 10.82 | -0.13 (-1.19%) | 61,887 |
| 26 Dec 2019 | USD | 10.99 | 11.08 | 10.93 | 10.95 | 10.95 | +0.01 (+0.09%) | 57,594 |
| 25 Dec 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.97 | 11.0103 | 10.91 | 10.94 | 10.94 | -0.04 (-0.36%) | 21,602 |
| 23 Dec 2019 | USD | 10.99 | 11 | 10.91 | 10.98 | 10.98 | +0.14 (+1.29%) | 49,196 |
