| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 10.86 | 10.91 | 10.745 | 10.84 | 10.84 | -0.01 (-0.09%) | 43,894 |
| 19 Dec 2019 | USD | 10.94 | 10.94 | 10.72 | 10.85 | 10.85 | -0.01 (-0.09%) | 79,554 |
| 18 Dec 2019 | USD | 10.87 | 10.945 | 10.85 | 10.86 | 10.86 | -0.09 (-0.82%) | 25,738 |
| 17 Dec 2019 | USD | 10.87 | 10.99 | 10.82 | 10.95 | 10.95 | +0.11 (+1.01%) | 38,682 |
| 16 Dec 2019 | USD | 10.9 | 11 | 10.8 | 10.84 | 10.84 | -0.01 (-0.09%) | 53,885 |
| 13 Dec 2019 | USD | 10.65 | 10.9 | 10.4829 | 10.85 | 10.85 | +0.22 (+2.07%) | 69,063 |
| 12 Dec 2019 | USD | 10.51 | 10.74 | 10.5 | 10.63 | 10.63 | +0.09 (+0.85%) | 86,920 |
| 11 Dec 2019 | USD | 10.5 | 10.55 | 10.43 | 10.54 | 10.54 | +0.06 (+0.57%) | 40,909 |
| 10 Dec 2019 | USD | 10.46 | 10.58 | 10.43 | 10.48 | 10.48 | -0.01 (-0.10%) | 62,243 |
| 9 Dec 2019 | USD | 10.49 | 10.59 | 10.45 | 10.49 | 10.49 | +0.09 (+0.87%) | 64,328 |
| 6 Dec 2019 | USD | 10.38 | 10.53 | 10.36 | 10.4 | 10.4 | +0.13 (+1.27%) | 34,451 |
| 5 Dec 2019 | USD | 10.36 | 10.42 | 10.26 | 10.27 | 10.27 | -0.07 (-0.68%) | 33,674 |
| 4 Dec 2019 | USD | 10.25 | 10.42 | 10.21 | 10.34 | 10.34 | +0.19 (+1.87%) | 65,354 |
| 3 Dec 2019 | USD | 10.16 | 10.33 | 10.05 | 10.15 | 10.15 | -0.2 (-1.93%) | 64,205 |
| 2 Dec 2019 | USD | 10.49 | 10.5 | 10.19 | 10.35 | 10.35 | -0.2 (-1.90%) | 79,269 |
| 29 Nov 2019 | USD | 10.8 | 10.8 | 10.38 | 10.55 | 10.55 | -0.24 (-2.22%) | 83,468 |
| 28 Nov 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.7 | 10.81 | 10.65 | 10.79 | 10.79 | +0.16 (+1.51%) | 54,323 |
| 26 Nov 2019 | USD | 10.34 | 10.65 | 10.32 | 10.63 | 10.63 | +0.29 (+2.80%) | 126,212 |
| 25 Nov 2019 | USD | 10.12 | 10.38 | 10.12 | 10.34 | 10.34 | +0.29 (+2.89%) | 85,276 |
| 22 Nov 2019 | USD | 10.08 | 10.09 | 9.95 | 10.05 | 10.05 | -0.085 (-0.84%) | 72,869 |
| 21 Nov 2019 | USD | 10.2 | 10.26 | 9.92 | 10.135 | 10.135 | -0.095 (-0.93%) | 81,111 |
| 20 Nov 2019 | USD | 10.2 | 10.38 | 10.1204 | 10.23 | 10.23 | -0.03 (-0.29%) | 59,025 |
| 19 Nov 2019 | USD | 10.33 | 10.38 | 10.16 | 10.26 | 10.26 | -0.02 (-0.19%) | 53,673 |
| 18 Nov 2019 | USD | 10.41 | 10.4544 | 10.19 | 10.28 | 10.28 | -0.1 (-0.96%) | 94,313 |
| 15 Nov 2019 | USD | 10.41 | 10.56 | 10.12 | 10.38 | 10.38 | +0.04 (+0.39%) | 107,421 |
| 14 Nov 2019 | USD | 10.39 | 10.4475 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 71,515 |
| 13 Nov 2019 | USD | 10.09 | 10.32 | 10.041 | 10.25 | 10.25 | +0.15 (+1.49%) | 105,619 |
| 12 Nov 2019 | USD | 9.87 | 10.148 | 9.82 | 10.1 | 10.1 | +0.21 (+2.12%) | 167,685 |
| 11 Nov 2019 | USD | 9.79 | 9.98 | 9.7 | 9.89 | 9.89 | -0.01 (-0.10%) | 195,799 |
