| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 9.84 | 9.948 | 9.41 | 9.9 | 9.9 | +0.04 (+0.41%) | 197,021 |
| 7 Nov 2019 | USD | 10.36 | 10.44 | 9.76 | 9.86 | 9.86 | -0.91 (-8.45%) | 405,203 |
| 6 Nov 2019 | USD | 10.82 | 10.91 | 10.61 | 10.77 | 10.77 | -0.05 (-0.46%) | 120,339 |
| 5 Nov 2019 | USD | 10.89 | 10.98 | 10.724 | 10.82 | 10.82 | 0.0 (0.0%) | 112,754 |
| 4 Nov 2019 | USD | 10.92 | 10.97 | 10.75 | 10.82 | 10.82 | -0.11 (-1.01%) | 100,912 |
| 1 Nov 2019 | USD | 10.81 | 11.05 | 10.81 | 10.93 | 10.93 | +0.14 (+1.30%) | 101,687 |
| 31 Oct 2019 | USD | 10.73 | 10.8 | 10.6 | 10.79 | 10.79 | 0.0 (0.0%) | 64,248 |
| 30 Oct 2019 | USD | 11 | 11.03 | 10.6562 | 10.79 | 10.79 | -0.21 (-1.91%) | 137,090 |
| 29 Oct 2019 | USD | 11.24 | 11.35 | 10.86 | 11 | 11 | -0.24 (-2.14%) | 151,320 |
| 28 Oct 2019 | USD | 11.19 | 11.36 | 11.06 | 11.24 | 11.24 | +0.16 (+1.44%) | 300,595 |
| 25 Oct 2019 | USD | 10.99 | 11.27 | 10.93 | 11.08 | 11.08 | +0.1 (+0.91%) | 158,985 |
| 24 Oct 2019 | USD | 10.57 | 11.05 | 10.5 | 10.98 | 10.98 | +0.49 (+4.67%) | 212,378 |
| 23 Oct 2019 | USD | 10.45 | 10.59 | 10.37 | 10.49 | 10.49 | 0.0 (0.0%) | 67,328 |
| 22 Oct 2019 | USD | 10.5 | 10.77 | 10.48 | 10.49 | 10.49 | -0.06 (-0.57%) | 183,867 |
| 21 Oct 2019 | USD | 10.16 | 10.575 | 10.16 | 10.55 | 10.55 | +0.38 (+3.74%) | 132,737 |
| 18 Oct 2019 | USD | 10.15 | 10.26 | 10.01 | 10.17 | 10.17 | +0.02 (+0.20%) | 46,311 |
| 17 Oct 2019 | USD | 10.07 | 10.2 | 9.93 | 10.15 | 10.15 | +0.2 (+2.01%) | 77,556 |
| 16 Oct 2019 | USD | 10.01 | 10.21 | 9.85 | 9.95 | 9.95 | -0.13 (-1.29%) | 105,340 |
| 15 Oct 2019 | USD | 10.03 | 10.39 | 10.03 | 10.08 | 10.08 | +0.115 (+1.15%) | 490,147 |
| 14 Oct 2019 | USD | 10.07 | 10.07 | 9.85 | 9.965 | 9.965 | -0.035 (-0.35%) | 48,368 |
| 11 Oct 2019 | USD | 10.1 | 10.1864 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 119,854 |
| 10 Oct 2019 | USD | 10.02 | 10.3 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 216,217 |
| 9 Oct 2019 | USD | 9.49 | 10.0711 | 9.49 | 10 | 10 | +0.56 (+5.93%) | 211,579 |
| 8 Oct 2019 | USD | 9.7 | 9.7 | 9.42 | 9.44 | 9.44 | -0.37 (-3.77%) | 33,097 |
| 7 Oct 2019 | USD | 9.72 | 9.9 | 9.7 | 9.81 | 9.81 | +0.11 (+1.13%) | 61,572 |
| 4 Oct 2019 | USD | 9.64 | 9.7488 | 9.53 | 9.7 | 9.7 | +0.07 (+0.73%) | 54,628 |
| 3 Oct 2019 | USD | 9.52 | 9.72 | 9.36 | 9.63 | 9.63 | +0.24 (+2.56%) | 80,454 |
| 2 Oct 2019 | USD | 9.37 | 9.43 | 9.08 | 9.39 | 9.39 | +0.01 (+0.11%) | 175,791 |
| 1 Oct 2019 | USD | 9.37 | 9.59 | 9.21 | 9.38 | 9.38 | 0.0 (0.0%) | 160,273 |
| 30 Sep 2019 | USD | 9.47 | 9.47 | 9.18 | 9.38 | 9.38 | -0.1 (-1.05%) | 77,355 |
