| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.05 | 10.05 | 9.41 | 9.48 | 9.48 | -0.74 (-7.24%) | 210,282 |
| 26 Sep 2019 | USD | 10.35 | 10.362 | 10.11 | 10.22 | 10.22 | -0.03 (-0.29%) | 218,713 |
| 25 Sep 2019 | USD | 10.04 | 10.3 | 10.03 | 10.25 | 10.25 | +0.27 (+2.71%) | 140,386 |
| 24 Sep 2019 | USD | 10.03 | 10.29 | 9.89 | 9.98 | 9.98 | -0.03 (-0.30%) | 117,030 |
| 23 Sep 2019 | USD | 9.93 | 10.04 | 9.84 | 10.01 | 10.01 | +0.17 (+1.73%) | 52,323 |
| 20 Sep 2019 | USD | 10.14 | 10.21 | 9.84 | 9.84 | 9.84 | -0.23 (-2.28%) | 47,587 |
| 19 Sep 2019 | USD | 10 | 10.29 | 9.98 | 10.07 | 10.07 | +0.09 (+0.90%) | 164,805 |
| 18 Sep 2019 | USD | 9.88 | 10 | 9.81 | 9.98 | 9.98 | +0.08 (+0.81%) | 50,182 |
| 17 Sep 2019 | USD | 9.97 | 9.97 | 9.83 | 9.9 | 9.9 | -0.1 (-1%) | 24,336 |
| 16 Sep 2019 | USD | 9.69 | 10.03 | 9.57 | 10 | 10 | +0.22 (+2.25%) | 117,634 |
| 13 Sep 2019 | USD | 10 | 10.02 | 9.78 | 9.78 | 9.78 | -0.21 (-2.10%) | 66,369 |
| 12 Sep 2019 | USD | 9.95 | 10 | 9.72 | 9.99 | 9.99 | +0.02 (+0.20%) | 89,070 |
| 11 Sep 2019 | USD | 9.47 | 10 | 9.44 | 9.97 | 9.97 | +0.58 (+6.18%) | 136,296 |
| 10 Sep 2019 | USD | 9.34 | 9.55 | 9.28 | 9.39 | 9.39 | +0.09 (+0.97%) | 103,691 |
| 9 Sep 2019 | USD | 9.11 | 9.38 | 9.06 | 9.3 | 9.3 | +0.05 (+0.54%) | 85,106 |
| 6 Sep 2019 | USD | 9.34 | 9.37 | 9.24 | 9.25 | 9.25 | -0.01 (-0.11%) | 31,859 |
| 5 Sep 2019 | USD | 9.12 | 9.39 | 9.01 | 9.26 | 9.26 | +0.19 (+2.09%) | 149,680 |
| 4 Sep 2019 | USD | 8.88 | 9.09 | 8.87 | 9.07 | 9.07 | +0.19 (+2.14%) | 52,405 |
| 3 Sep 2019 | USD | 8.95 | 8.95 | 8.77 | 8.88 | 8.88 | -0.16 (-1.77%) | 58,275 |
| 2 Sep 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.1 | 9.1 | 8.91 | 9.04 | 9.04 | +0.01 (+0.11%) | 37,331 |
| 29 Aug 2019 | USD | 9.12 | 9.16 | 8.95 | 9.03 | 9.03 | +0.03 (+0.33%) | 48,809 |
| 28 Aug 2019 | USD | 8.87 | 9.0143 | 8.74 | 9 | 9 | +0.34 (+3.93%) | 99,596 |
| 27 Aug 2019 | USD | 8.92 | 8.94 | 8.53 | 8.66 | 8.66 | -0.2 (-2.26%) | 60,335 |
| 26 Aug 2019 | USD | 8.9 | 8.99 | 8.76 | 8.86 | 8.86 | +0.05 (+0.57%) | 80,716 |
| 23 Aug 2019 | USD | 9.04 | 9.09 | 8.72 | 8.81 | 8.81 | -0.36 (-3.93%) | 55,264 |
| 22 Aug 2019 | USD | 9.04 | 9.18 | 8.91 | 9.17 | 9.17 | +0.22 (+2.46%) | 108,226 |
| 21 Aug 2019 | USD | 8.85 | 8.95 | 8.69 | 8.95 | 8.95 | +0.33 (+3.83%) | 97,515 |
| 20 Aug 2019 | USD | 8.62 | 8.78 | 8.59 | 8.62 | 8.62 | -0.15 (-1.71%) | 109,572 |
| 19 Aug 2019 | USD | 8.87 | 8.9 | 8.7 | 8.77 | 8.77 | +0.15 (+1.74%) | 101,813 |
