| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 8.57 | 8.6 | 8.3128 | 8.49 | 8.49 | -0.09 (-1.05%) | 60,802 |
| 4 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.7 | 8.77 | 8.4902 | 8.58 | 8.58 | -0.12 (-1.38%) | 59,248 |
| 2 Jul 2019 | USD | 8.71 | 8.74 | 8.53 | 8.7 | 8.7 | +0.05 (+0.58%) | 69,117 |
| 1 Jul 2019 | USD | 8.74 | 8.78 | 8.55 | 8.65 | 8.65 | +0.2 (+2.37%) | 108,770 |
| 28 Jun 2019 | USD | 8.43 | 8.51 | 8.41 | 8.45 | 8.45 | +0.02 (+0.24%) | 52,402 |
| 27 Jun 2019 | USD | 8.47 | 8.55 | 8.41 | 8.43 | 8.43 | +0.13 (+1.57%) | 71,343 |
| 26 Jun 2019 | USD | 8.17 | 8.3199 | 8.15 | 8.3 | 8.3 | +0.27 (+3.36%) | 48,992 |
| 25 Jun 2019 | USD | 8.25 | 8.29 | 7.94 | 8.03 | 8.03 | -0.28 (-3.37%) | 75,115 |
| 24 Jun 2019 | USD | 8.41 | 8.48 | 8.27 | 8.31 | 8.31 | -0.18 (-2.12%) | 66,646 |
| 21 Jun 2019 | USD | 8.57 | 8.57 | 8.43 | 8.49 | 8.49 | -0.15 (-1.74%) | 119,479 |
| 20 Jun 2019 | USD | 8.82 | 8.82 | 8.5305 | 8.64 | 8.64 | +0.04 (+0.47%) | 90,081 |
| 19 Jun 2019 | USD | 8.68 | 8.8 | 8.47 | 8.6 | 8.6 | +0.15 (+1.78%) | 100,812 |
| 18 Jun 2019 | USD | 8.22 | 8.58 | 8.22 | 8.45 | 8.45 | +0.37 (+4.58%) | 154,833 |
| 17 Jun 2019 | USD | 8.07 | 8.22 | 8.05 | 8.08 | 8.08 | -0.05 (-0.62%) | 70,693 |
| 14 Jun 2019 | USD | 8.19 | 8.24 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 68,901 |
| 13 Jun 2019 | USD | 8.14 | 8.34 | 8.1 | 8.26 | 8.26 | +0.14 (+1.72%) | 107,093 |
| 12 Jun 2019 | USD | 8.11 | 8.18 | 8.03 | 8.12 | 8.12 | -0.07 (-0.85%) | 98,276 |
| 11 Jun 2019 | USD | 8.5 | 8.58 | 8.12 | 8.19 | 8.19 | -0.22 (-2.62%) | 343,264 |
| 10 Jun 2019 | USD | 8.61 | 8.63 | 8.31 | 8.41 | 8.41 | +0.06 (+0.72%) | 162,647 |
| 7 Jun 2019 | USD | 8.26 | 8.43 | 8.26 | 8.35 | 8.35 | +0.08 (+0.97%) | 69,644 |
| 6 Jun 2019 | USD | 8.52 | 8.56 | 8.13 | 8.27 | 8.27 | -0.11 (-1.31%) | 127,122 |
| 5 Jun 2019 | USD | 8.53 | 8.54 | 8.29 | 8.38 | 8.38 | -0.08 (-0.95%) | 61,808 |
| 4 Jun 2019 | USD | 8.25 | 8.49 | 8.21 | 8.46 | 8.46 | +0.34 (+4.19%) | 110,242 |
| 3 Jun 2019 | USD | 8.09 | 8.18 | 8.02 | 8.12 | 8.12 | +0.06 (+0.74%) | 144,872 |
| 31 May 2019 | USD | 7.99 | 8.11 | 7.88 | 8.06 | 8.06 | -0.05 (-0.62%) | 148,706 |
| 30 May 2019 | USD | 8.16 | 8.34 | 8.06 | 8.11 | 8.11 | 0.0 (0.0%) | 135,474 |
| 29 May 2019 | USD | 8.14 | 8.15 | 8.03 | 8.11 | 8.11 | -0.03 (-0.37%) | 93,738 |
| 28 May 2019 | USD | 8.1 | 8.22 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 159,308 |
| 27 May 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
