| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 8.87 | 8.88 | 8.275 | 8.59 | 8.59 | -0.16 (-1.83%) | 229,163 |
| 1 Mar 2019 | USD | 8.74 | 8.81 | 8.69 | 8.75 | 8.75 | +0.06 (+0.69%) | 45,875 |
| 28 Feb 2019 | USD | 8.91 | 8.9269 | 8.65 | 8.69 | 8.69 | -0.16 (-1.81%) | 68,836 |
| 27 Feb 2019 | USD | 8.77 | 8.96 | 8.62 | 8.85 | 8.85 | +0.01 (+0.11%) | 147,921 |
| 26 Feb 2019 | USD | 8.97 | 9.07 | 8.83 | 8.84 | 8.84 | -0.33 (-3.60%) | 159,727 |
| 25 Feb 2019 | USD | 9.28 | 9.34 | 9.08 | 9.17 | 9.17 | -0.04 (-0.43%) | 122,039 |
| 22 Feb 2019 | USD | 9.2 | 9.3 | 9.17 | 9.21 | 9.21 | +0.03 (+0.33%) | 66,324 |
| 21 Feb 2019 | USD | 9.02 | 9.26 | 9.02 | 9.18 | 9.18 | -0.05 (-0.54%) | 109,618 |
| 20 Feb 2019 | USD | 9.14 | 9.34 | 9.08 | 9.23 | 9.23 | +0.08 (+0.87%) | 210,720 |
| 19 Feb 2019 | USD | 9.12 | 9.22 | 9.03 | 9.15 | 9.15 | -0.02 (-0.22%) | 181,434 |
| 18 Feb 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.15 | 9.34 | 9.0629 | 9.17 | 9.17 | +0.1 (+1.10%) | 312,297 |
| 14 Feb 2019 | USD | 8.97 | 9.11 | 8.83 | 9.07 | 9.07 | 0.0 (0.0%) | 287,958 |
| 13 Feb 2019 | USD | 8.36 | 9.2 | 8.23 | 9.07 | 9.07 | +0.91 (+11.15%) | 485,704 |
| 12 Feb 2019 | USD | 8.03 | 8.16 | 7.83 | 8.16 | 8.16 | +0.25 (+3.16%) | 242,692 |
| 11 Feb 2019 | USD | 8 | 8.36 | 7.8 | 7.91 | 7.91 | +0.53 (+7.18%) | 586,254 |
| 8 Feb 2019 | USD | 7.23 | 7.43 | 7.226 | 7.38 | 7.38 | +0.13 (+1.79%) | 166,157 |
| 7 Feb 2019 | USD | 7.61 | 7.61 | 7.18 | 7.25 | 7.25 | -0.46 (-5.97%) | 438,494 |
| 6 Feb 2019 | USD | 7.81 | 7.83 | 7.6 | 7.71 | 7.71 | -0.11 (-1.41%) | 196,004 |
| 5 Feb 2019 | USD | 7.78 | 7.94 | 7.61 | 7.82 | 7.82 | +0.2 (+2.62%) | 208,366 |
| 4 Feb 2019 | USD | 7.42 | 7.67 | 7.42 | 7.62 | 7.62 | +0.24 (+3.25%) | 284,476 |
| 1 Feb 2019 | USD | 7.18 | 7.43 | 7.16 | 7.38 | 7.38 | +0.23 (+3.22%) | 209,507 |
| 31 Jan 2019 | USD | 7.17 | 7.2389 | 7.05 | 7.15 | 7.15 | +0.11 (+1.56%) | 382,330 |
| 30 Jan 2019 | USD | 7.02 | 7.12 | 6.95 | 7.04 | 7.04 | +0.04 (+0.57%) | 457,845 |
| 29 Jan 2019 | USD | 7.05 | 7.05 | 6.97 | 7 | 7 | -0.04 (-0.57%) | 70,645 |
| 28 Jan 2019 | USD | 7.09 | 7.14 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 142,915 |
| 25 Jan 2019 | USD | 7.2 | 7.3699 | 7.06 | 7.1 | 7.1 | -0.07 (-0.98%) | 169,213 |
| 24 Jan 2019 | USD | 7.03 | 7.1956 | 7.02 | 7.17 | 7.17 | +0.12 (+1.70%) | 63,473 |
| 23 Jan 2019 | USD | 7.12 | 7.1302 | 6.97 | 7.05 | 7.05 | -0.07 (-0.98%) | 92,929 |
| 22 Jan 2019 | USD | 7.05 | 7.2 | 6.96 | 7.12 | 7.12 | +0.09 (+1.28%) | 232,212 |
