| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7 | 7.05 | 6.935 | 7.03 | 7.03 | +0.14 (+2.03%) | 211,437 |
| 17 Jan 2019 | USD | 6.97 | 6.97 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 56,368 |
| 16 Jan 2019 | USD | 7.04 | 7.07 | 6.94 | 7 | 7 | -0.08 (-1.13%) | 90,972 |
| 15 Jan 2019 | USD | 7.08 | 7.185 | 7.04 | 7.08 | 7.08 | -0.02 (-0.28%) | 111,613 |
| 14 Jan 2019 | USD | 7.17 | 7.3 | 7.02 | 7.1 | 7.1 | +0.21 (+3.05%) | 197,043 |
| 11 Jan 2019 | USD | 6.97 | 6.97 | 6.82 | 6.89 | 6.89 | -0.08 (-1.15%) | 29,409 |
| 10 Jan 2019 | USD | 6.94 | 7.02 | 6.86 | 6.97 | 6.97 | +0.03 (+0.43%) | 57,772 |
| 9 Jan 2019 | USD | 6.91 | 7 | 6.89 | 6.94 | 6.94 | 0.0 (0.0%) | 60,582 |
| 8 Jan 2019 | USD | 7 | 7.01 | 6.88 | 6.94 | 6.94 | -0.08 (-1.14%) | 70,483 |
| 7 Jan 2019 | USD | 6.85 | 7.08 | 6.83 | 7.02 | 7.02 | +0.11 (+1.59%) | 161,603 |
| 4 Jan 2019 | USD | 6.78 | 7.1 | 6.7424 | 6.91 | 6.91 | +0.19 (+2.83%) | 86,694 |
| 3 Jan 2019 | USD | 6.82 | 6.87 | 6.5906 | 6.72 | 6.72 | -0.26 (-3.72%) | 75,052 |
| 2 Jan 2019 | USD | 6.68 | 7.05 | 6.56 | 6.98 | 6.98 | +0.21 (+3.10%) | 130,434 |
| 1 Jan 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.64 | 6.79 | 6.6 | 6.77 | 6.77 | +0.07 (+1.04%) | 112,515 |
| 28 Dec 2018 | USD | 6.7 | 6.83 | 6.63 | 6.7 | 6.7 | +0.03 (+0.45%) | 89,313 |
| 27 Dec 2018 | USD | 6.6 | 6.7 | 6.5 | 6.67 | 6.67 | -0.13 (-1.91%) | 96,976 |
| 26 Dec 2018 | USD | 6.41 | 6.84 | 6.37 | 6.8 | 6.8 | +0.38 (+5.92%) | 166,442 |
| 24 Dec 2018 | USD | 6.43 | 6.61 | 6.29 | 6.42 | 6.42 | -0.28 (-4.18%) | 147,490 |
| 21 Dec 2018 | USD | 7.3 | 7.36 | 6.47 | 6.7 | 6.7 | -0.57 (-7.84%) | 392,151 |
| 20 Dec 2018 | USD | 7.52 | 7.6 | 7.23 | 7.27 | 7.27 | -0.34 (-4.47%) | 95,734 |
| 19 Dec 2018 | USD | 7.69 | 7.8169 | 7.49 | 7.61 | 7.61 | -0.02 (-0.26%) | 57,290 |
| 18 Dec 2018 | USD | 7.75 | 7.92 | 7.6 | 7.63 | 7.63 | -0.11 (-1.42%) | 64,776 |
| 17 Dec 2018 | USD | 7.9005 | 7.93 | 7.7277 | 7.74 | 7.74 | -0.26 (-3.25%) | 55,273 |
| 14 Dec 2018 | USD | 8.03 | 8.15 | 7.97 | 8 | 8 | -0.04 (-0.50%) | 39,514 |
| 13 Dec 2018 | USD | 8.08 | 8.11 | 7.99 | 8.04 | 8.04 | -0.01 (-0.12%) | 54,642 |
| 12 Dec 2018 | USD | 7.95 | 8.2 | 7.95 | 8.05 | 8.05 | +0.12 (+1.51%) | 102,346 |
| 11 Dec 2018 | USD | 8.05 | 8.09 | 7.9076 | 7.93 | 7.93 | 0.0 (0.0%) | 51,372 |
| 10 Dec 2018 | USD | 7.88 | 8.06 | 7.84 | 7.93 | 7.93 | +0.05 (+0.63%) | 89,008 |
