| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 79.41 | 81.76 | 78.95 | 79.95 | 79.95 | +1.56 (+1.99%) | 264,538 |
| 5 Apr 2024 | USD | 78.06 | 81.11 | 78.02 | 78.39 | 78.39 | +0.64 (+0.82%) | 429,519 |
| 4 Apr 2024 | USD | 82.63 | 84.935 | 77.47 | 77.75 | 77.75 | -4.17 (-5.09%) | 444,966 |
| 3 Apr 2024 | USD | 80.35 | 82.73 | 80.27 | 81.92 | 81.92 | -0.31 (-0.38%) | 350,580 |
| 2 Apr 2024 | USD | 82.86 | 83.18 | 79.56 | 82.23 | 82.23 | -1.69 (-2.01%) | 309,624 |
| 1 Apr 2024 | USD | 83.77 | 85.405 | 83.11 | 83.92 | 83.92 | +0.15 (+0.18%) | 429,614 |
| 28 Mar 2024 | USD | 86 | 86 | 82.51 | 83.77 | 83.77 | -3.28 (-3.77%) | 435,339 |
| 27 Mar 2024 | USD | 89.75 | 89.94 | 84.7 | 87.05 | 87.05 | -2.21 (-2.48%) | 435,128 |
| 26 Mar 2024 | USD | 87.86 | 90.54 | 87.825 | 89.26 | 89.26 | +1.74 (+1.99%) | 562,794 |
| 25 Mar 2024 | USD | 85.61 | 89.3713 | 85.09 | 87.52 | 87.52 | +2.42 (+2.84%) | 514,507 |
| 22 Mar 2024 | USD | 83.03 | 85.34 | 82.635 | 85.1 | 85.1 | +1.83 (+2.20%) | 290,119 |
| 21 Mar 2024 | USD | 83.19 | 85.94 | 83.12 | 83.27 | 83.27 | +2.07 (+2.55%) | 439,761 |
| 20 Mar 2024 | USD | 78.29 | 81.625 | 77.65 | 81.2 | 81.2 | +3.33 (+4.28%) | 226,903 |
| 19 Mar 2024 | USD | 77.12 | 79.24 | 75.75 | 77.87 | 77.87 | -0.99 (-1.26%) | 241,319 |
| 18 Mar 2024 | USD | 77.36 | 79.525 | 77.2916 | 78.86 | 78.86 | +2.72 (+3.57%) | 354,984 |
| 15 Mar 2024 | USD | 75.63 | 77.29 | 74.02 | 76.14 | 76.14 | +0.05 (+0.07%) | 339,966 |
| 14 Mar 2024 | USD | 76 | 77.6707 | 75.13 | 76.09 | 76.09 | +0.01 (+0.01%) | 341,376 |
| 13 Mar 2024 | USD | 75.01 | 77.32 | 73.7401 | 76.08 | 76.08 | +0.59 (+0.78%) | 365,138 |
| 12 Mar 2024 | USD | 75.62 | 76.24 | 74.07 | 75.49 | 75.49 | +0.29 (+0.39%) | 270,025 |
| 11 Mar 2024 | USD | 74.66 | 75.91 | 71.56 | 75.2 | 75.2 | -2.14 (-2.77%) | 928,063 |
| 8 Mar 2024 | USD | 84 | 85 | 77.33 | 77.34 | 77.34 | -6.97 (-8.27%) | 666,440 |
| 7 Mar 2024 | USD | 81.46 | 84.44 | 81.09 | 84.31 | 84.31 | +3.36 (+4.15%) | 474,157 |
| 6 Mar 2024 | USD | 81.11 | 82.41 | 80.17 | 80.95 | 80.95 | +1.4 (+1.76%) | 214,557 |
| 5 Mar 2024 | USD | 83 | 83.35 | 78.75 | 79.55 | 79.55 | -4.65 (-5.52%) | 465,389 |
| 4 Mar 2024 | USD | 82.51 | 85.86 | 82.075 | 84.2 | 84.2 | +2.46 (+3.01%) | 549,161 |
| 1 Mar 2024 | USD | 80.06 | 82.74 | 79.6 | 81.74 | 81.74 | +2.15 (+2.70%) | 440,656 |
| 29 Feb 2024 | USD | 81.32 | 81.975 | 79.3 | 79.59 | 79.59 | -1 (-1.24%) | 268,815 |
| 28 Feb 2024 | USD | 80 | 82.15 | 78.67 | 80.59 | 80.59 | +0.08 (+0.10%) | 311,880 |
| 27 Feb 2024 | USD | 81.64 | 82.2874 | 78.835 | 80.51 | 80.51 | +0.13 (+0.16%) | 448,588 |
| 26 Feb 2024 | USD | 78.12 | 80.49 | 78.12 | 80.38 | 80.38 | +2.59 (+3.33%) | 712,380 |
