| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 8.07 | 8.21 | 7.84 | 7.88 | 7.88 | -0.2 (-2.48%) | 64,511 |
| 6 Dec 2018 | USD | 8.19 | 8.21 | 8 | 8.08 | 8.08 | -0.17 (-2.06%) | 77,874 |
| 4 Dec 2018 | USD | 8.53 | 8.53 | 8.22 | 8.25 | 8.25 | -0.37 (-4.29%) | 78,514 |
| 3 Dec 2018 | USD | 8.67 | 8.9 | 8.42 | 8.62 | 8.62 | +0.17 (+2.01%) | 149,891 |
| 30 Nov 2018 | USD | 8.2 | 8.49 | 8.17 | 8.45 | 8.45 | +0.28 (+3.43%) | 107,868 |
| 29 Nov 2018 | USD | 8.18 | 8.2 | 8.03 | 8.17 | 8.17 | -0.02 (-0.24%) | 43,849 |
| 28 Nov 2018 | USD | 7.84 | 8.26 | 7.84 | 8.19 | 8.19 | +0.39 (+5%) | 134,392 |
| 27 Nov 2018 | USD | 7.7 | 7.84 | 7.66 | 7.8 | 7.8 | +0.02 (+0.26%) | 95,885 |
| 26 Nov 2018 | USD | 7.72 | 7.8 | 7.65 | 7.78 | 7.78 | +0.13 (+1.70%) | 50,305 |
| 23 Nov 2018 | USD | 7.64 | 7.74 | 7.31 | 7.65 | 7.65 | +0.04 (+0.53%) | 14,405 |
| 22 Nov 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.62 | 7.7499 | 7.6 | 7.61 | 7.61 | +0.01 (+0.13%) | 32,541 |
| 20 Nov 2018 | USD | 7.44 | 7.68 | 7.39 | 7.6 | 7.6 | 0.0 (0.0%) | 85,040 |
| 19 Nov 2018 | USD | 7.81 | 7.87 | 7.51 | 7.6 | 7.6 | -0.24 (-3.06%) | 61,414 |
| 16 Nov 2018 | USD | 7.75 | 7.91 | 7.66 | 7.84 | 7.84 | -0.02 (-0.25%) | 32,105 |
| 15 Nov 2018 | USD | 7.74 | 7.92 | 7.65 | 7.86 | 7.86 | +0.08 (+1.03%) | 45,510 |
| 14 Nov 2018 | USD | 7.9 | 7.95 | 7.7 | 7.78 | 7.78 | -0.13 (-1.64%) | 45,604 |
| 13 Nov 2018 | USD | 7.98 | 8.15 | 7.8727 | 7.91 | 7.91 | -0.06 (-0.75%) | 91,959 |
| 12 Nov 2018 | USD | 8.08 | 8.1 | 7.86 | 7.97 | 7.97 | -0.25 (-3.04%) | 95,363 |
| 9 Nov 2018 | USD | 8.22 | 8.299 | 7.93 | 8.22 | 8.22 | -0.15 (-1.79%) | 117,561 |
| 8 Nov 2018 | USD | 8.05 | 8.42 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 152,431 |
| 7 Nov 2018 | USD | 7.99 | 8.06 | 7.91 | 8 | 8 | +0.07 (+0.88%) | 101,988 |
| 6 Nov 2018 | USD | 8.09 | 8.14 | 7.78 | 7.93 | 7.93 | -0.19 (-2.34%) | 103,153 |
| 5 Nov 2018 | USD | 8.12 | 8.32 | 7.9501 | 8.12 | 8.12 | -0.03 (-0.37%) | 171,591 |
| 2 Nov 2018 | USD | 8.37 | 8.42 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 92,434 |
| 1 Nov 2018 | USD | 8 | 8.27 | 7.81 | 8.27 | 8.27 | +0.3 (+3.76%) | 265,535 |
| 31 Oct 2018 | USD | 8.48 | 8.83 | 7.855 | 7.97 | 7.97 | +0.1 (+1.27%) | 442,789 |
| 30 Oct 2018 | USD | 7.4 | 7.95 | 7.3323 | 7.87 | 7.87 | +0.39 (+5.21%) | 180,846 |
| 29 Oct 2018 | USD | 7.42 | 7.55 | 7.33 | 7.48 | 7.48 | +0.19 (+2.61%) | 206,827 |
| 26 Oct 2018 | USD | 7.1 | 7.59 | 7.05 | 7.29 | 7.29 | +0.06 (+0.83%) | 137,572 |
