| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 8.64 | 8.89 | 8.61 | 8.67 | 8.67 | +0.05 (+0.58%) | 136,660 |
| 12 Sep 2018 | USD | 8.8 | 8.82 | 8.37 | 8.62 | 8.62 | -0.16 (-1.82%) | 190,274 |
| 11 Sep 2018 | USD | 8.6 | 8.85 | 8.581 | 8.78 | 8.78 | +0.11 (+1.27%) | 180,192 |
| 10 Sep 2018 | USD | 8.81 | 8.94 | 8.61 | 8.67 | 8.67 | -0.16 (-1.81%) | 205,872 |
| 7 Sep 2018 | USD | 8.86 | 9 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 192,715 |
| 6 Sep 2018 | USD | 9.65 | 9.65 | 8.5 | 8.95 | 8.95 | -0.79 (-8.11%) | 574,919 |
| 5 Sep 2018 | USD | 9.8 | 9.84 | 9.53 | 9.74 | 9.74 | -0.18 (-1.81%) | 203,673 |
| 4 Sep 2018 | USD | 10.14 | 10.14 | 9.77 | 9.92 | 9.92 | -0.21 (-2.07%) | 177,168 |
| 3 Sep 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.04 | 10.2 | 9.975 | 10.13 | 10.13 | +0.11 (+1.10%) | 156,932 |
| 30 Aug 2018 | USD | 9.81 | 10.15 | 9.75 | 10.02 | 10.02 | +0.07 (+0.70%) | 198,350 |
| 29 Aug 2018 | USD | 10.21 | 10.24 | 9.55 | 9.95 | 9.95 | -0.32 (-3.12%) | 627,514 |
| 28 Aug 2018 | USD | 10.49 | 10.57 | 10.24 | 10.27 | 10.27 | -0.11 (-1.06%) | 306,737 |
| 27 Aug 2018 | USD | 10.45 | 10.54 | 10.34 | 10.38 | 10.38 | -0.04 (-0.38%) | 258,565 |
| 24 Aug 2018 | USD | 10.4 | 10.66 | 10.3446 | 10.42 | 10.42 | +0.08 (+0.77%) | 270,331 |
| 23 Aug 2018 | USD | 10.31 | 10.521 | 10.2901 | 10.34 | 10.34 | +0.03 (+0.29%) | 230,472 |
| 22 Aug 2018 | USD | 10.17 | 10.6 | 10.17 | 10.31 | 10.31 | +0.25 (+2.49%) | 388,912 |
| 21 Aug 2018 | USD | 10.75 | 10.79 | 9.88 | 10.06 | 10.06 | -0.72 (-6.68%) | 818,876 |
| 20 Aug 2018 | USD | 10.43 | 11.11 | 10.345 | 10.78 | 10.78 | +0.43 (+4.15%) | 889,446 |
| 17 Aug 2018 | USD | 10.1 | 10.75 | 10 | 10.35 | 10.35 | +0.09 (+0.88%) | 734,276 |
| 16 Aug 2018 | USD | 9.3 | 10.3694 | 9.2435 | 10.26 | 10.26 | +0.92 (+9.85%) | 922,387 |
| 15 Aug 2018 | USD | 9.32 | 9.53 | 9.15 | 9.34 | 9.34 | -0.06 (-0.64%) | 162,262 |
| 14 Aug 2018 | USD | 9.35 | 9.61 | 9.32 | 9.4 | 9.4 | +0.03 (+0.32%) | 142,051 |
| 13 Aug 2018 | USD | 9.25 | 9.5 | 9.21 | 9.37 | 9.37 | +0.04 (+0.43%) | 172,071 |
| 10 Aug 2018 | USD | 9.25 | 9.45 | 9.22 | 9.33 | 9.33 | +0.04 (+0.43%) | 110,538 |
| 9 Aug 2018 | USD | 9.28 | 9.35 | 9.18 | 9.29 | 9.29 | -0.02 (-0.21%) | 171,585 |
| 8 Aug 2018 | USD | 9.25 | 9.37 | 9.15 | 9.31 | 9.31 | +0.02 (+0.22%) | 151,788 |
| 7 Aug 2018 | USD | 9.11 | 9.55 | 9.0028 | 9.29 | 9.29 | +0.1 (+1.09%) | 276,312 |
| 6 Aug 2018 | USD | 8.9 | 9.24 | 8.71 | 9.19 | 9.19 | +0.57 (+6.61%) | 634,575 |
| 3 Aug 2018 | USD | 8.48 | 8.7299 | 8.3546 | 8.62 | 8.62 | +0.28 (+3.36%) | 300,303 |
