| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 7.92 | 8 | 7.78 | 7.85 | 7.85 | +0.01 (+0.13%) | 88,143 |
| 20 Jun 2018 | USD | 7.74 | 7.93 | 7.68 | 7.84 | 7.84 | +0.18 (+2.35%) | 75,288 |
| 19 Jun 2018 | USD | 7.79 | 7.85 | 7.63 | 7.66 | 7.66 | -0.2 (-2.54%) | 76,913 |
| 18 Jun 2018 | USD | 7.79 | 7.93 | 7.75 | 7.86 | 7.86 | +0.11 (+1.42%) | 96,762 |
| 15 Jun 2018 | USD | 8.08 | 8.12 | 7.73 | 7.75 | 7.75 | -0.37 (-4.56%) | 197,742 |
| 14 Jun 2018 | USD | 8.32 | 8.39 | 8.11 | 8.12 | 8.12 | -0.2 (-2.40%) | 115,861 |
| 13 Jun 2018 | USD | 8.63 | 8.63 | 8.26 | 8.32 | 8.32 | -0.31 (-3.59%) | 79,517 |
| 12 Jun 2018 | USD | 8.6 | 8.74 | 8.46 | 8.63 | 8.63 | +0.04 (+0.47%) | 91,925 |
| 11 Jun 2018 | USD | 8.45 | 8.64 | 8.45 | 8.59 | 8.59 | +0.17 (+2.02%) | 112,719 |
| 8 Jun 2018 | USD | 8.35 | 8.44 | 8.251 | 8.42 | 8.42 | +0.07 (+0.84%) | 44,295 |
| 7 Jun 2018 | USD | 8.43 | 8.5 | 8.25 | 8.35 | 8.35 | -0.07 (-0.83%) | 66,045 |
| 6 Jun 2018 | USD | 8.44 | 8.48 | 8.3221 | 8.42 | 8.42 | -0.07 (-0.82%) | 62,253 |
| 5 Jun 2018 | USD | 8.32 | 8.54 | 8.31 | 8.49 | 8.49 | +0.17 (+2.04%) | 99,859 |
| 4 Jun 2018 | USD | 8.13 | 8.34 | 8.1 | 8.32 | 8.32 | +0.19 (+2.34%) | 75,645 |
| 1 Jun 2018 | USD | 8.12 | 8.15 | 8.0186 | 8.13 | 8.13 | +0.06 (+0.74%) | 30,238 |
| 31 May 2018 | USD | 7.84 | 8.12 | 7.84 | 8.07 | 8.07 | +0.1 (+1.25%) | 57,294 |
| 30 May 2018 | USD | 8 | 8.11 | 7.71 | 7.97 | 7.97 | -0.16 (-1.97%) | 126,072 |
| 29 May 2018 | USD | 8.03 | 8.19 | 8.02 | 8.13 | 8.13 | -0.03 (-0.37%) | 62,958 |
| 28 May 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.17 | 8.28 | 8.1 | 8.16 | 8.16 | -0.04 (-0.49%) | 49,375 |
| 24 May 2018 | USD | 8.29 | 8.3 | 8.111 | 8.2 | 8.2 | -0.11 (-1.32%) | 52,550 |
| 23 May 2018 | USD | 8.21 | 8.39 | 8.18 | 8.31 | 8.31 | +0.02 (+0.24%) | 53,195 |
| 22 May 2018 | USD | 8.35 | 8.46 | 8.26 | 8.29 | 8.29 | -0.02 (-0.24%) | 52,396 |
| 21 May 2018 | USD | 8.22 | 8.35 | 8.16 | 8.31 | 8.31 | +0.12 (+1.47%) | 55,529 |
| 18 May 2018 | USD | 8.19 | 8.26 | 8.04 | 8.19 | 8.19 | 0.0 (0.0%) | 58,975 |
| 17 May 2018 | USD | 8.35 | 8.35 | 8.18 | 8.19 | 8.19 | -0.15 (-1.80%) | 96,653 |
| 16 May 2018 | USD | 8.23 | 8.38 | 8.19 | 8.34 | 8.34 | +0.09 (+1.09%) | 99,164 |
| 15 May 2018 | USD | 8.09 | 8.27 | 8.07 | 8.25 | 8.25 | +0.04 (+0.49%) | 103,705 |
| 14 May 2018 | USD | 8.3 | 8.3591 | 8.1 | 8.21 | 8.21 | -0.14 (-1.68%) | 169,335 |
| 11 May 2018 | USD | 8.44 | 8.5975 | 8.32 | 8.35 | 8.35 | -0.01 (-0.12%) | 163,954 |
