| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 6.71 | 6.83 | 6.601 | 6.75 | 6.75 | +0.1 (+1.50%) | 59,206 |
| 28 Mar 2018 | USD | 6.71 | 6.75 | 6.58 | 6.65 | 6.65 | -0.11 (-1.63%) | 172,322 |
| 27 Mar 2018 | USD | 6.84 | 6.8959 | 6.71 | 6.76 | 6.76 | -0.02 (-0.29%) | 54,350 |
| 26 Mar 2018 | USD | 6.75 | 6.79 | 6.6771 | 6.78 | 6.78 | +0.12 (+1.80%) | 25,872 |
| 23 Mar 2018 | USD | 6.75 | 6.775 | 6.54 | 6.66 | 6.66 | -0.1 (-1.48%) | 145,976 |
| 22 Mar 2018 | USD | 6.88 | 6.89 | 6.6717 | 6.76 | 6.76 | -0.18 (-2.59%) | 112,438 |
| 21 Mar 2018 | USD | 6.81 | 6.999 | 6.81 | 6.94 | 6.94 | +0.11 (+1.61%) | 65,483 |
| 20 Mar 2018 | USD | 6.97 | 6.97 | 6.78 | 6.83 | 6.83 | -0.17 (-2.43%) | 43,542 |
| 19 Mar 2018 | USD | 6.87 | 7.015 | 6.6914 | 7 | 7 | +0.1 (+1.45%) | 83,799 |
| 16 Mar 2018 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 49,275 |
| 15 Mar 2018 | USD | 7 | 7 | 6.92 | 6.96 | 6.96 | -0.04 (-0.57%) | 82,589 |
| 14 Mar 2018 | USD | 6.88 | 7.061 | 6.77 | 7 | 7 | +0.32 (+4.79%) | 166,973 |
| 13 Mar 2018 | USD | 6.78 | 6.85 | 6.6 | 6.68 | 6.68 | -0.08 (-1.18%) | 71,803 |
| 12 Mar 2018 | USD | 6.6 | 6.78 | 6.57 | 6.76 | 6.76 | +0.16 (+2.42%) | 96,308 |
| 9 Mar 2018 | USD | 6.69 | 6.76 | 6.53 | 6.6 | 6.6 | -0.07 (-1.05%) | 51,257 |
| 8 Mar 2018 | USD | 6.79 | 6.79 | 6.61 | 6.67 | 6.67 | -0.12 (-1.77%) | 58,895 |
| 7 Mar 2018 | USD | 6.54 | 6.97 | 6.52 | 6.79 | 6.79 | +0.18 (+2.72%) | 124,055 |
| 6 Mar 2018 | USD | 6.58 | 6.64 | 6.51 | 6.61 | 6.61 | +0.03 (+0.46%) | 57,066 |
| 5 Mar 2018 | USD | 6.75 | 6.76 | 6.55 | 6.58 | 6.58 | -0.23 (-3.38%) | 45,756 |
| 2 Mar 2018 | USD | 6.5 | 6.86 | 6.49 | 6.81 | 6.81 | +0.21 (+3.18%) | 98,831 |
| 1 Mar 2018 | USD | 6.57 | 6.6 | 6.48 | 6.6 | 6.6 | +0.03 (+0.46%) | 43,269 |
| 28 Feb 2018 | USD | 6.59 | 6.6 | 6.52 | 6.57 | 6.57 | 0.0 (0.0%) | 31,219 |
| 27 Feb 2018 | USD | 6.57 | 6.64 | 6.51 | 6.57 | 6.57 | -0.02 (-0.30%) | 50,212 |
| 26 Feb 2018 | USD | 6.61 | 6.64 | 6.49 | 6.59 | 6.59 | +0.05 (+0.76%) | 36,140 |
| 23 Feb 2018 | USD | 6.58 | 6.629 | 6.44 | 6.54 | 6.54 | -0.02 (-0.30%) | 27,144 |
| 22 Feb 2018 | USD | 6.55 | 6.63 | 6.49 | 6.56 | 6.56 | +0.07 (+1.08%) | 45,548 |
| 21 Feb 2018 | USD | 6.74 | 6.75 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 47,309 |
| 20 Feb 2018 | USD | 6.57 | 6.82 | 6.52 | 6.7 | 6.7 | +0.25 (+3.88%) | 123,276 |
| 19 Feb 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.51 | 6.55 | 6.42 | 6.45 | 6.45 | -0.09 (-1.38%) | 25,116 |
