| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 6.57 | 6.58 | 6.4 | 6.54 | 6.54 | +0.03 (+0.46%) | 29,679 |
| 14 Feb 2018 | USD | 6.35 | 6.522 | 6.35 | 6.51 | 6.51 | +0.11 (+1.72%) | 33,429 |
| 13 Feb 2018 | USD | 6.37 | 6.45 | 6.37 | 6.4 | 6.4 | -0.01 (-0.16%) | 65,370 |
| 12 Feb 2018 | USD | 6.45 | 6.47 | 6.34 | 6.41 | 6.41 | +0.19 (+3.05%) | 97,002 |
| 9 Feb 2018 | USD | 6.65 | 6.8 | 5.98 | 6.22 | 6.22 | -0.33 (-5.04%) | 209,256 |
| 8 Feb 2018 | USD | 6.86 | 6.88 | 6.53 | 6.55 | 6.55 | -0.37 (-5.35%) | 227,772 |
| 7 Feb 2018 | USD | 7.08 | 7.09 | 6.63 | 6.92 | 6.92 | -0.06 (-0.86%) | 280,734 |
| 6 Feb 2018 | USD | 6.47 | 7.01 | 5.97 | 6.98 | 6.98 | +0.36 (+5.44%) | 276,055 |
| 5 Feb 2018 | USD | 6.67 | 6.85 | 6.57 | 6.62 | 6.62 | -0.13 (-1.93%) | 183,499 |
| 2 Feb 2018 | USD | 6.88 | 6.94 | 6.68 | 6.75 | 6.75 | -0.14 (-2.03%) | 94,484 |
| 1 Feb 2018 | USD | 6.78 | 7.01 | 6.78 | 6.89 | 6.89 | +0.13 (+1.92%) | 95,608 |
| 31 Jan 2018 | USD | 7.02 | 7.11 | 6.64 | 6.76 | 6.76 | -0.24 (-3.43%) | 259,954 |
| 30 Jan 2018 | USD | 6.98 | 7.0999 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 128,925 |
| 29 Jan 2018 | USD | 6.91 | 7.12 | 6.895 | 7.08 | 7.08 | +0.11 (+1.58%) | 216,492 |
| 26 Jan 2018 | USD | 6.91 | 6.97 | 6.861 | 6.97 | 6.97 | +0.07 (+1.01%) | 81,273 |
| 25 Jan 2018 | USD | 6.93 | 7.04 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 95,220 |
| 24 Jan 2018 | USD | 7.01 | 7.01 | 6.83 | 6.91 | 6.91 | -0.1 (-1.43%) | 99,015 |
| 23 Jan 2018 | USD | 6.77 | 7.0138 | 6.77 | 7.01 | 7.01 | +0.27 (+4.01%) | 167,513 |
| 22 Jan 2018 | USD | 7.08 | 7.08 | 6.72 | 6.74 | 6.74 | -0.31 (-4.40%) | 230,634 |
| 19 Jan 2018 | USD | 6.89 | 7.16 | 6.83 | 7.05 | 7.05 | +0.2 (+2.92%) | 232,576 |
| 18 Jan 2018 | USD | 6.62 | 6.89 | 6.62 | 6.85 | 6.85 | +0.16 (+2.39%) | 119,801 |
| 17 Jan 2018 | USD | 6.7 | 6.77 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 68,333 |
| 16 Jan 2018 | USD | 6.72 | 6.81 | 6.65 | 6.67 | 6.67 | -0.02 (-0.30%) | 185,292 |
| 15 Jan 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.85 | 6.85 | 6.65 | 6.69 | 6.69 | -0.13 (-1.91%) | 101,463 |
| 11 Jan 2018 | USD | 6.65 | 6.85 | 6.65 | 6.82 | 6.82 | +0.16 (+2.40%) | 120,647 |
| 10 Jan 2018 | USD | 6.6 | 6.73 | 6.53 | 6.66 | 6.66 | +0.02 (+0.30%) | 154,860 |
| 9 Jan 2018 | USD | 6.43 | 6.92 | 6.28 | 6.64 | 6.64 | +0.57 (+9.39%) | 1,020,248 |
| 8 Jan 2018 | USD | 6.04 | 6.11 | 6.04 | 6.07 | 6.07 | +0.02 (+0.33%) | 47,103 |
| 5 Jan 2018 | USD | 6.05 | 6.1 | 5.9301 | 6.05 | 6.05 | +0.05 (+0.83%) | 104,295 |
