| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6 | 6.29 | 6 | 6.24 | 6.24 | +0.01 (+0.16%) | 153,020 |
| 21 Nov 2017 | USD | 6.24 | 6.36 | 6.05 | 6.23 | 6.23 | -0.21 (-3.26%) | 237,799 |
| 20 Nov 2017 | USD | 6.49 | 6.5 | 6.42 | 6.44 | 6.44 | +0.01 (+0.16%) | 217,585 |
| 17 Nov 2017 | USD | 6.38 | 6.46 | 6.3164 | 6.43 | 6.43 | +0.08 (+1.26%) | 163,649 |
| 16 Nov 2017 | USD | 6.13 | 6.37 | 6.125 | 6.35 | 6.35 | +0.26 (+4.27%) | 207,001 |
| 15 Nov 2017 | USD | 6.09 | 6.13 | 5.88 | 6.09 | 6.09 | -0.01 (-0.16%) | 123,542 |
| 14 Nov 2017 | USD | 6.24 | 6.24 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 129,753 |
| 13 Nov 2017 | USD | 5.95 | 6.07 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 185,451 |
| 10 Nov 2017 | USD | 5.9 | 6.02 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 95,832 |
| 9 Nov 2017 | USD | 6.03 | 6.06 | 5.72 | 5.98 | 5.98 | -0.12 (-1.97%) | 329,281 |
| 8 Nov 2017 | USD | 5.99 | 6.39 | 5.861 | 6.1 | 6.1 | +0.18 (+3.04%) | 711,104 |
| 7 Nov 2017 | USD | 5.8 | 6 | 5.64 | 5.92 | 5.92 | +0.26 (+4.59%) | 444,779 |
| 6 Nov 2017 | USD | 5.42 | 5.66 | 5.42 | 5.66 | 5.66 | +0.16 (+2.91%) | 112,827 |
| 3 Nov 2017 | USD | 5.45 | 5.52 | 5.4 | 5.5 | 5.5 | +0.02 (+0.36%) | 142,875 |
| 2 Nov 2017 | USD | 5.68 | 5.7 | 5.45 | 5.48 | 5.48 | -0.17 (-3.01%) | 292,237 |
| 1 Nov 2017 | USD | 5.68 | 5.71 | 5.62 | 5.65 | 5.65 | -0.1 (-1.74%) | 132,851 |
| 31 Oct 2017 | USD | 5.8 | 5.81 | 5.71 | 5.75 | 5.75 | +0.01 (+0.17%) | 107,350 |
| 30 Oct 2017 | USD | 5.77 | 5.82 | 5.6804 | 5.74 | 5.74 | -0.02 (-0.35%) | 53,926 |
| 27 Oct 2017 | USD | 5.7 | 5.8 | 5.7 | 5.76 | 5.76 | +0.07 (+1.23%) | 74,496 |
| 26 Oct 2017 | USD | 5.61 | 5.75 | 5.6 | 5.69 | 5.69 | +0.02 (+0.35%) | 71,748 |
| 25 Oct 2017 | USD | 5.64 | 5.78 | 5.6 | 5.67 | 5.67 | 0.0 (0.0%) | 111,818 |
| 24 Oct 2017 | USD | 5.71 | 5.72 | 5.61 | 5.67 | 5.67 | +0.01 (+0.18%) | 123,806 |
| 23 Oct 2017 | USD | 5.76 | 5.76 | 5.63 | 5.66 | 5.66 | -0.06 (-1.05%) | 71,209 |
| 20 Oct 2017 | USD | 5.8 | 5.81 | 5.69 | 5.72 | 5.72 | 0.0 (0.0%) | 82,836 |
| 19 Oct 2017 | USD | 5.81 | 5.82 | 5.67 | 5.72 | 5.72 | -0.09 (-1.55%) | 82,475 |
| 18 Oct 2017 | USD | 5.75 | 5.85 | 5.67 | 5.81 | 5.81 | +0.16 (+2.83%) | 146,383 |
| 17 Oct 2017 | USD | 5.7 | 5.71 | 5.6 | 5.65 | 5.65 | +0.04 (+0.71%) | 114,229 |
| 16 Oct 2017 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 192,192 |
| 13 Oct 2017 | USD | 5.75 | 5.75 | 5.641 | 5.67 | 5.67 | -0.04 (-0.70%) | 144,682 |
