| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 83.14 | 83.545 | 77.03 | 77.79 | 77.79 | -5.23 (-6.30%) | 589,929 |
| 22 Feb 2024 | USD | 80.23 | 83.95 | 80.23 | 83.02 | 83.02 | +6.18 (+8.04%) | 685,870 |
| 21 Feb 2024 | USD | 79.62 | 79.98 | 74.59 | 76.84 | 76.84 | -5.23 (-6.37%) | 911,692 |
| 20 Feb 2024 | USD | 84 | 87.14 | 79.4886 | 82.07 | 82.07 | -5.7 (-6.49%) | 1,059,994 |
| 16 Feb 2024 | USD | 86 | 89.65 | 85.55 | 87.77 | 87.77 | +3.03 (+3.58%) | 840,563 |
| 15 Feb 2024 | USD | 83.81 | 84.89 | 81.72 | 84.74 | 84.74 | +1.4 (+1.68%) | 427,651 |
| 14 Feb 2024 | USD | 80 | 84.59 | 80 | 83.34 | 83.34 | +4.88 (+6.22%) | 525,704 |
| 13 Feb 2024 | USD | 78 | 80.7787 | 77.15 | 78.46 | 78.46 | -1.92 (-2.39%) | 399,338 |
| 12 Feb 2024 | USD | 81.45 | 83.8999 | 80.22 | 80.38 | 80.38 | -1.14 (-1.40%) | 368,173 |
| 9 Feb 2024 | USD | 80.59 | 82.2699 | 78.33 | 81.52 | 81.52 | +2.33 (+2.94%) | 252,908 |
| 8 Feb 2024 | USD | 78.3 | 80.55 | 77.37 | 79.19 | 79.19 | +1.22 (+1.56%) | 418,065 |
| 7 Feb 2024 | USD | 78.52 | 79.64 | 77.52 | 77.97 | 77.97 | +0.09 (+0.12%) | 239,858 |
| 6 Feb 2024 | USD | 81.8 | 82.28 | 75.32 | 77.88 | 77.88 | -3.47 (-4.27%) | 556,160 |
| 5 Feb 2024 | USD | 81.16 | 82.63 | 79.0498 | 81.35 | 81.35 | +0.8 (+0.99%) | 317,614 |
| 2 Feb 2024 | USD | 80 | 81.52 | 79.6701 | 80.55 | 80.55 | +0.91 (+1.14%) | 169,233 |
| 1 Feb 2024 | USD | 78.29 | 79.95 | 77.53 | 79.64 | 79.64 | +1.8 (+2.31%) | 163,808 |
| 31 Jan 2024 | USD | 78.93 | 79.59 | 77.4 | 77.84 | 77.84 | -1.95 (-2.44%) | 325,065 |
| 30 Jan 2024 | USD | 80.66 | 81.78 | 78.675 | 79.79 | 79.79 | -0.5 (-0.62%) | 195,411 |
| 29 Jan 2024 | USD | 79.16 | 80.36 | 78.23 | 80.29 | 80.29 | +1.19 (+1.50%) | 173,161 |
| 26 Jan 2024 | USD | 79.59 | 80.665 | 77.16 | 79.1 | 79.1 | -1.7 (-2.10%) | 408,981 |
| 25 Jan 2024 | USD | 79.88 | 82.96 | 79.06 | 80.8 | 80.8 | +1.94 (+2.46%) | 806,099 |
| 24 Jan 2024 | USD | 79.9 | 81.01 | 78.21 | 78.86 | 78.86 | +0.49 (+0.63%) | 478,200 |
| 23 Jan 2024 | USD | 78.71 | 79.55 | 77.34 | 78.37 | 78.37 | -0.44 (-0.56%) | 235,700 |
| 22 Jan 2024 | USD | 79.3 | 80.55 | 76.65 | 78.81 | 78.81 | +0.1 (+0.13%) | 330,100 |
| 19 Jan 2024 | USD | 79.87 | 79.87 | 76.17 | 78.71 | 78.71 | +2.36 (+3.09%) | 648,600 |
| 18 Jan 2024 | USD | 75.06 | 77.89 | 75.06 | 76.35 | 76.35 | +2.94 (+4.00%) | 560,200 |
| 17 Jan 2024 | USD | 73.01 | 73.72 | 71.08 | 73.41 | 73.41 | -0.62 (-0.84%) | 338,600 |
| 16 Jan 2024 | USD | 72.73 | 76.14 | 72.7 | 74.03 | 74.03 | +3.07 (+4.33%) | 605,800 |
| 12 Jan 2024 | USD | 72.16 | 72.51 | 70.3 | 70.96 | 70.96 | -0.9 (-1.25%) | 147,400 |
| 11 Jan 2024 | USD | 69.88 | 72.25 | 69.51 | 71.86 | 71.86 | +2.14 (+3.07%) | 308,200 |
