| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 5.69 | 5.7387 | 5.65 | 5.71 | 5.71 | +0.03 (+0.53%) | 50,795 |
| 11 Oct 2017 | USD | 5.6 | 5.72 | 5.6 | 5.68 | 5.68 | +0.02 (+0.35%) | 117,977 |
| 10 Oct 2017 | USD | 5.66 | 5.79 | 5.6 | 5.66 | 5.66 | +0.09 (+1.62%) | 82,956 |
| 9 Oct 2017 | USD | 5.52 | 5.64 | 5.51 | 5.57 | 5.57 | +0.06 (+1.09%) | 77,592 |
| 6 Oct 2017 | USD | 5.59 | 5.65 | 5.491 | 5.51 | 5.51 | -0.11 (-1.96%) | 93,900 |
| 5 Oct 2017 | USD | 5.71 | 5.749 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 99,352 |
| 4 Oct 2017 | USD | 5.55 | 5.73 | 5.55 | 5.7 | 5.7 | +0.07 (+1.24%) | 154,869 |
| 3 Oct 2017 | USD | 5.7 | 5.87 | 5.56 | 5.63 | 5.63 | +0.21 (+3.87%) | 584,394 |
| 2 Oct 2017 | USD | 5.13 | 5.46 | 5.13 | 5.42 | 5.42 | +0.3 (+5.86%) | 207,476 |
| 29 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 107,358 |
| 28 Sep 2017 | USD | 5.15 | 5.21 | 5.04 | 5.2 | 5.2 | +0.01 (+0.19%) | 138,138 |
| 27 Sep 2017 | USD | 4.9 | 5.22 | 4.9 | 5.19 | 5.19 | +0.34 (+7.01%) | 198,862 |
| 26 Sep 2017 | USD | 4.86 | 4.89 | 4.73 | 4.85 | 4.85 | +0.04 (+0.83%) | 92,031 |
| 25 Sep 2017 | USD | 4.94 | 4.94 | 4.7 | 4.81 | 4.81 | -0.05 (-1.03%) | 249,879 |
| 22 Sep 2017 | USD | 4.76 | 4.89 | 4.72 | 4.86 | 4.86 | +0.05 (+1.04%) | 97,419 |
| 21 Sep 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 90,348 |
| 20 Sep 2017 | USD | 5.12 | 5.12 | 4.9 | 4.93 | 4.93 | -0.17 (-3.33%) | 77,032 |
| 19 Sep 2017 | USD | 5.1 | 5.14 | 5.08 | 5.1 | 5.1 | +0.07 (+1.39%) | 88,299 |
| 18 Sep 2017 | USD | 5.12 | 5.15 | 5 | 5.03 | 5.03 | -0.05 (-0.98%) | 111,179 |
| 15 Sep 2017 | USD | 5.1 | 5.15 | 5.0539 | 5.08 | 5.08 | -0.02 (-0.39%) | 50,797 |
| 14 Sep 2017 | USD | 5.06 | 5.15 | 5.01 | 5.1 | 5.1 | +0.01 (+0.20%) | 80,104 |
| 13 Sep 2017 | USD | 5.1 | 5.16 | 5.05 | 5.09 | 5.09 | +0.08 (+1.60%) | 118,998 |
| 12 Sep 2017 | USD | 4.94 | 5.09 | 4.84 | 5.01 | 5.01 | +0.15 (+3.09%) | 269,386 |
| 11 Sep 2017 | USD | 4.91 | 4.93 | 4.821 | 4.86 | 4.86 | -0.01 (-0.21%) | 187,622 |
| 8 Sep 2017 | USD | 4.88 | 4.91 | 4.8 | 4.87 | 4.87 | -0.01 (-0.20%) | 154,562 |
| 7 Sep 2017 | USD | 4.71 | 4.89 | 4.71 | 4.88 | 4.88 | +0.17 (+3.61%) | 226,602 |
| 6 Sep 2017 | USD | 4.63 | 4.7401 | 4.625 | 4.71 | 4.71 | +0.08 (+1.73%) | 238,560 |
| 5 Sep 2017 | USD | 4.48 | 4.8357 | 4.48 | 4.63 | 4.63 | +0.13 (+2.89%) | 701,228 |
| 4 Sep 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.47 | 4.66 | 4.4345 | 4.5 | 4.5 | +0.06 (+1.35%) | 208,218 |
