| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 6.55 | 6.55 | 5.46 | 5.8 | 5.8 | -0.83 (-12.52%) | 3,862,300 |
| 7 Jun 2017 | USD | 7.5 | 7.5 | 6.34 | 6.63 | 6.63 | -1.04 (-13.56%) | 2,536,888 |
| 6 Jun 2017 | USD | 7.23 | 7.96 | 7.16 | 7.67 | 7.67 | +0.51 (+7.12%) | 2,787,991 |
| 5 Jun 2017 | USD | 7 | 7.17 | 6.86 | 7.16 | 7.16 | +0.24 (+3.47%) | 820,005 |
| 2 Jun 2017 | USD | 6.62 | 7.1 | 6.5599 | 6.92 | 6.92 | +0.42 (+6.46%) | 890,441 |
| 1 Jun 2017 | USD | 6.36 | 6.7 | 6.36 | 6.5 | 6.5 | +0.17 (+2.69%) | 824,728 |
| 31 May 2017 | USD | 6.38 | 6.51 | 6.2503 | 6.33 | 6.33 | +0.04 (+0.64%) | 664,212 |
| 30 May 2017 | USD | 6 | 6.33 | 5.66 | 6.29 | 6.29 | +0.26 (+4.31%) | 1,284,818 |
| 29 May 2017 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.18 | 6.63 | 6 | 6.03 | 6.03 | -0.15 (-2.43%) | 1,391,387 |
| 25 May 2017 | USD | 5.78 | 6.34 | 5.729 | 6.18 | 6.18 | +0.45 (+7.85%) | 2,264,509 |
| 24 May 2017 | USD | 5.42 | 5.81 | 5.42 | 5.73 | 5.73 | +0.29 (+5.33%) | 577,359 |
| 23 May 2017 | USD | 5.5 | 5.74 | 5.19 | 5.44 | 5.44 | -0.02 (-0.37%) | 901,663 |
| 22 May 2017 | USD | 5.04 | 5.532 | 5 | 5.46 | 5.46 | +0.47 (+9.42%) | 904,968 |
| 19 May 2017 | USD | 4.88 | 5.12 | 4.86 | 4.99 | 4.99 | +0.15 (+3.10%) | 505,278 |
| 18 May 2017 | USD | 4.71 | 4.8797 | 4.62 | 4.84 | 4.84 | +0.06 (+1.26%) | 148,047 |
| 17 May 2017 | USD | 4.9 | 4.9 | 4.65 | 4.78 | 4.78 | -0.17 (-3.43%) | 208,824 |
| 16 May 2017 | USD | 4.93 | 4.97 | 4.85 | 4.95 | 4.95 | +0.06 (+1.23%) | 343,162 |
| 15 May 2017 | USD | 4.77 | 4.94 | 4.76 | 4.89 | 4.89 | +0.19 (+4.04%) | 512,509 |
| 12 May 2017 | USD | 4.66 | 4.75 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 196,569 |
| 11 May 2017 | USD | 4.6 | 4.8 | 4.56 | 4.66 | 4.66 | +0.1 (+2.19%) | 451,635 |
| 10 May 2017 | USD | 4.4 | 4.74 | 4.4 | 4.56 | 4.56 | +0.2 (+4.59%) | 473,428 |
| 9 May 2017 | USD | 4.47 | 4.85 | 4.27 | 4.36 | 4.36 | +0.33 (+8.19%) | 2,101,848 |
| 8 May 2017 | USD | 3.95 | 4.03 | 3.9 | 4.03 | 4.03 | +0.08 (+2.03%) | 125,844 |
| 5 May 2017 | USD | 3.84 | 3.95 | 3.8148 | 3.95 | 3.95 | +0.11 (+2.86%) | 64,597 |
| 4 May 2017 | USD | 3.83 | 3.88 | 3.83 | 3.84 | 3.84 | +0.02 (+0.52%) | 12,255 |
| 3 May 2017 | USD | 3.88 | 3.9 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 26,339 |
| 2 May 2017 | USD | 3.8057 | 3.85 | 3.77 | 3.82 | 3.82 | 0.0 (0.0%) | 13,243 |
| 1 May 2017 | USD | 3.77 | 3.89 | 3.7651 | 3.82 | 3.82 | +0.1 (+2.69%) | 52,095 |
| 28 Apr 2017 | USD | 3.78 | 3.85 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 28,649 |
