| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 3.8 | 3.82 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 9,674 |
| 26 Apr 2017 | USD | 3.74 | 3.85 | 3.71 | 3.77 | 3.77 | +0.04 (+1.07%) | 32,559 |
| 25 Apr 2017 | USD | 3.75 | 3.78 | 3.7064 | 3.73 | 3.73 | +0.02 (+0.54%) | 16,085 |
| 24 Apr 2017 | USD | 3.69 | 3.79 | 3.6665 | 3.71 | 3.71 | +0.02 (+0.54%) | 58,113 |
| 21 Apr 2017 | USD | 3.73 | 3.79 | 3.5618 | 3.69 | 3.69 | -0.01 (-0.27%) | 32,480 |
| 20 Apr 2017 | USD | 3.7 | 3.77 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 41,865 |
| 19 Apr 2017 | USD | 3.68 | 3.75 | 3.64 | 3.7 | 3.7 | +0.05 (+1.37%) | 34,122 |
| 18 Apr 2017 | USD | 3.65 | 3.74 | 3.5 | 3.65 | 3.65 | -0.12 (-3.18%) | 70,167 |
| 17 Apr 2017 | USD | 3.77 | 3.78 | 3.63 | 3.77 | 3.77 | +0.04 (+1.07%) | 26,325 |
| 14 Apr 2017 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.7 | 3.7834 | 3.67 | 3.73 | 3.73 | +0.05 (+1.36%) | 18,584 |
| 12 Apr 2017 | USD | 3.8 | 3.8 | 3.6573 | 3.68 | 3.68 | -0.09 (-2.39%) | 15,037 |
| 11 Apr 2017 | USD | 3.8 | 3.818 | 3.71 | 3.77 | 3.77 | -0.03 (-0.79%) | 16,737 |
| 10 Apr 2017 | USD | 3.85 | 3.94 | 3.71 | 3.8 | 3.8 | -0.02 (-0.52%) | 43,300 |
| 7 Apr 2017 | USD | 3.77 | 3.856 | 3.731 | 3.82 | 3.82 | +0.09 (+2.41%) | 27,820 |
| 6 Apr 2017 | USD | 3.82 | 3.85 | 3.7101 | 3.73 | 3.73 | -0.07 (-1.84%) | 48,276 |
| 5 Apr 2017 | USD | 3.72 | 3.82 | 3.68 | 3.8 | 3.8 | +0.08 (+2.15%) | 42,963 |
| 4 Apr 2017 | USD | 3.81 | 3.81 | 3.71 | 3.72 | 3.72 | -0.06 (-1.59%) | 29,648 |
| 3 Apr 2017 | USD | 3.81 | 3.82 | 3.76 | 3.78 | 3.78 | -0.03 (-0.79%) | 27,678 |
| 31 Mar 2017 | USD | 3.75 | 3.82 | 3.695 | 3.81 | 3.81 | +0.09 (+2.42%) | 26,443 |
| 30 Mar 2017 | USD | 3.72 | 3.8 | 3.68 | 3.72 | 3.72 | -0.01 (-0.27%) | 43,726 |
| 29 Mar 2017 | USD | 3.75 | 3.78 | 3.66 | 3.73 | 3.73 | -0.05 (-1.32%) | 69,205 |
| 28 Mar 2017 | USD | 3.74 | 3.83 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 57,890 |
| 27 Mar 2017 | USD | 3.7 | 3.78 | 3.61 | 3.76 | 3.76 | -0.08 (-2.08%) | 120,184 |
| 24 Mar 2017 | USD | 3.7876 | 3.88 | 3.74 | 3.84 | 3.84 | -0.02 (-0.52%) | 46,630 |
| 23 Mar 2017 | USD | 3.77 | 3.92 | 3.77 | 3.86 | 3.86 | +0.1 (+2.66%) | 48,199 |
| 22 Mar 2017 | USD | 3.85 | 3.87 | 3.71 | 3.76 | 3.76 | -0.12 (-3.09%) | 65,819 |
| 21 Mar 2017 | USD | 4 | 4.02 | 3.83 | 3.88 | 3.88 | -0.11 (-2.76%) | 137,547 |
| 20 Mar 2017 | USD | 4 | 4.06 | 3.96 | 3.99 | 3.99 | -0.05 (-1.24%) | 47,162 |
| 17 Mar 2017 | USD | 4.1 | 4.1 | 3.951 | 4.04 | 4.04 | -0.03 (-0.74%) | 57,872 |
