| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 3.65 | 3.85 | 3.58 | 3.69 | 3.69 | +0.06 (+1.65%) | 162,626 |
| 1 Feb 2017 | USD | 3.4 | 3.65 | 3.38 | 3.63 | 3.63 | +0.31 (+9.34%) | 322,916 |
| 31 Jan 2017 | USD | 3.25 | 3.3699 | 3 | 3.32 | 3.32 | +0.04 (+1.22%) | 182,975 |
| 30 Jan 2017 | USD | 3.39 | 3.4 | 3.26 | 3.28 | 3.28 | -0.08 (-2.38%) | 31,081 |
| 27 Jan 2017 | USD | 3.34 | 3.39 | 3.26 | 3.36 | 3.36 | +0.05 (+1.51%) | 28,820 |
| 26 Jan 2017 | USD | 3.28 | 3.35 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 28,301 |
| 25 Jan 2017 | USD | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 35,982 |
| 24 Jan 2017 | USD | 3.39 | 3.4 | 3.37 | 3.4 | 3.4 | +0.05 (+1.49%) | 27,218 |
| 23 Jan 2017 | USD | 3.3 | 3.3866 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 26,596 |
| 20 Jan 2017 | USD | 3.31 | 3.31 | 3.2743 | 3.3 | 3.3 | 0.0 (0.0%) | 20,273 |
| 19 Jan 2017 | USD | 3.28 | 3.32 | 3.2 | 3.3 | 3.3 | +0.03 (+0.92%) | 70,769 |
| 18 Jan 2017 | USD | 3.31 | 3.33 | 3.2543 | 3.27 | 3.27 | -0.02 (-0.60%) | 20,365 |
| 17 Jan 2017 | USD | 3.34 | 3.3424 | 3.25 | 3.2899 | 3.2899 | -0.03 (-0.91%) | 18,337 |
| 16 Jan 2017 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.28 | 3.37 | 3.24 | 3.32 | 3.32 | +0.08 (+2.47%) | 26,590 |
| 12 Jan 2017 | USD | 3.39 | 3.39 | 3.19 | 3.24 | 3.24 | -0.15 (-4.42%) | 19,381 |
| 11 Jan 2017 | USD | 3.43 | 3.43 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 43,393 |
| 10 Jan 2017 | USD | 3.37 | 3.42 | 3.32 | 3.41 | 3.41 | +0.14 (+4.28%) | 40,817 |
| 9 Jan 2017 | USD | 3.35 | 3.39 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 55,571 |
| 6 Jan 2017 | USD | 3.251 | 3.38 | 3.22 | 3.25 | 3.25 | -0.04 (-1.22%) | 51,478 |
| 5 Jan 2017 | USD | 3.38 | 3.41 | 3.26 | 3.29 | 3.29 | -0.12 (-3.52%) | 21,652 |
| 4 Jan 2017 | USD | 3.35 | 3.45 | 3.31 | 3.41 | 3.41 | +0.09 (+2.71%) | 95,411 |
| 3 Jan 2017 | USD | 3.26 | 3.3884 | 3.1 | 3.32 | 3.32 | +0.03 (+0.91%) | 100,987 |
| 2 Jan 2017 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.27 | 3.3 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 80,375 |
| 29 Dec 2016 | USD | 3.21 | 3.3 | 3.18 | 3.28 | 3.28 | +0.06 (+1.86%) | 73,982 |
| 28 Dec 2016 | USD | 3.18 | 3.27 | 3.05 | 3.22 | 3.22 | +0.03 (+0.94%) | 118,174 |
| 27 Dec 2016 | USD | 3.19 | 3.3 | 3.11 | 3.19 | 3.19 | -0.04 (-1.24%) | 95,626 |
| 26 Dec 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.24 | 3.28 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 28,072 |
