| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 3.24 | 3.28 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 28,072 |
| 22 Dec 2016 | USD | 3.24 | 3.27 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 122,194 |
| 21 Dec 2016 | USD | 3.22 | 3.25 | 3.17 | 3.23 | 3.23 | +0.03 (+0.94%) | 87,177 |
| 20 Dec 2016 | USD | 3.24 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 84,217 |
| 19 Dec 2016 | USD | 3.15 | 3.3 | 3.07 | 3.24 | 3.24 | +0.08 (+2.53%) | 275,266 |
| 16 Dec 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.19 | 3.22 | 3.1 | 3.16 | 3.16 | -0.03 (-0.94%) | 52,704 |
| 14 Dec 2016 | USD | 3.27 | 3.2799 | 3.1 | 3.19 | 3.19 | -0.09 (-2.74%) | 69,106 |
| 13 Dec 2016 | USD | 3.25 | 3.33 | 3.17 | 3.28 | 3.28 | +0.08 (+2.50%) | 122,670 |
| 12 Dec 2016 | USD | 3.04 | 3.24 | 2.98 | 3.2 | 3.2 | +0.19 (+6.31%) | 126,724 |
| 9 Dec 2016 | USD | 2.98 | 3.15 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 110,627 |
| 8 Dec 2016 | USD | 3.06 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 119,069 |
| 7 Dec 2016 | USD | 3.02 | 3.07 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 229,396 |
| 6 Dec 2016 | USD | 2.99 | 3.0127 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 73,060 |
| 5 Dec 2016 | USD | 2.82 | 2.99 | 2.82 | 2.97 | 2.97 | +0.14 (+4.95%) | 70,353 |
| 2 Dec 2016 | USD | 2.93 | 2.9513 | 2.82 | 2.83 | 2.83 | -0.13 (-4.39%) | 19,500 |
| 1 Dec 2016 | USD | 2.96 | 3 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 73,358 |
| 30 Nov 2016 | USD | 2.97 | 3.01 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 148,899 |
| 29 Nov 2016 | USD | 2.99 | 2.99 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 40,232 |
| 28 Nov 2016 | USD | 2.97 | 2.99 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 27,650 |
| 25 Nov 2016 | USD | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 9,470 |
| 24 Nov 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.01 | 3.01 | 2.9615 | 2.99 | 2.99 | 0.0 (0.0%) | 12,678 |
| 22 Nov 2016 | USD | 2.96 | 3.03 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 306,160 |
| 21 Nov 2016 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.095 (+3.28%) | 46,091 |
| 18 Nov 2016 | USD | 2.84 | 2.96 | 2.84 | 2.895 | 2.895 | -0.035 (-1.19%) | 37,681 |
| 17 Nov 2016 | USD | 2.89 | 2.96 | 2.89 | 2.93 | 2.93 | -0.01 (-0.34%) | 216,594 |
| 16 Nov 2016 | USD | 2.91 | 2.96 | 2.88 | 2.94 | 2.94 | -0.01 (-0.34%) | 29,482 |
| 15 Nov 2016 | USD | 2.95 | 2.95 | 2.9001 | 2.95 | 2.95 | +0.01 (+0.34%) | 24,768 |
| 14 Nov 2016 | USD | 2.98 | 2.99 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 48,405 |
