Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 2.85 | 2.98 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 25,872 |
10 Nov 2016 | USD | 2.94 | 3.005 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 32,669 |
9 Nov 2016 | USD | 2.88 | 2.99 | 2.8553 | 2.93 | 2.93 | +0.01 (+0.34%) | 12,605 |
8 Nov 2016 | USD | 2.84 | 2.98 | 2.7328 | 2.92 | 2.92 | +0.02 (+0.69%) | 103,952 |
7 Nov 2016 | USD | 2.8 | 2.92 | 2.72 | 2.9 | 2.9 | +0.06 (+2.11%) | 159,835 |
4 Nov 2016 | USD | 2.81 | 2.9 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 17,549 |
3 Nov 2016 | USD | 2.89 | 2.93 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 23,536 |
2 Nov 2016 | USD | 2.9 | 2.96 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,938 |
1 Nov 2016 | USD | 2.91 | 3 | 2.8701 | 3 | 3 | +0.1 (+3.45%) | 125,842 |
31 Oct 2016 | USD | 2.95 | 2.96 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 28,108 |
28 Oct 2016 | USD | 3 | 3.02 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 19,053 |
27 Oct 2016 | USD | 2.97 | 3.02 | 2.9344 | 3.02 | 3.02 | +0.04 (+1.34%) | 25,883 |
26 Oct 2016 | USD | 2.93 | 2.9946 | 2.9 | 2.98 | 2.98 | +0.02 (+0.68%) | 33,207 |
25 Oct 2016 | USD | 3.04 | 3.04 | 2.91 | 2.96 | 2.96 | -0.05 (-1.66%) | 25,614 |
24 Oct 2016 | USD | 3.09 | 3.09 | 2.9 | 3.01 | 3.01 | -0.08 (-2.59%) | 113,417 |
21 Oct 2016 | USD | 2.97 | 3.09 | 2.95 | 3.09 | 3.09 | +0.13 (+4.39%) | 99,524 |
20 Oct 2016 | USD | 2.95 | 2.98 | 2.9097 | 2.96 | 2.96 | +0.024 (+0.81%) | 3,634 |
19 Oct 2016 | USD | 2.97 | 2.99 | 2.92 | 2.9363 | 2.9363 | -0.014 (-0.46%) | 22,965 |
18 Oct 2016 | USD | 3 | 3.03 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 152,566 |
17 Oct 2016 | USD | 3.03 | 3.0399 | 3 | 3 | 3 | -0.04 (-1.32%) | 48,743 |
14 Oct 2016 | USD | 2.98 | 3.13 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 39,626 |
13 Oct 2016 | USD | 3.05 | 3.05 | 2.9411 | 2.98 | 2.98 | -0.07 (-2.30%) | 50,299 |
12 Oct 2016 | USD | 3.1 | 3.13 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 40,585 |
11 Oct 2016 | USD | 3.1 | 3.2 | 3.01 | 3.09 | 3.09 | +0.01 (+0.32%) | 155,419 |
10 Oct 2016 | USD | 2.97 | 3.1 | 2.95 | 3.08 | 3.08 | +0.06 (+1.99%) | 108,537 |
7 Oct 2016 | USD | 3.0268 | 3.05 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 36,716 |
6 Oct 2016 | USD | 2.95 | 3.05 | 2.93 | 3.02 | 3.02 | +0.055 (+1.85%) | 83,498 |
5 Oct 2016 | USD | 2.94 | 2.99 | 2.94 | 2.965 | 2.965 | +0.015 (+0.51%) | 34,192 |
4 Oct 2016 | USD | 2.96 | 3.03 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 12,947 |
3 Oct 2016 | USD | 2.97 | 3.05 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 81,554 |