| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 2.54 | 2.57 | 2.525 | 2.55 | 2.55 | +0.03 (+1.19%) | 10,265 |
| 18 Aug 2016 | USD | 2.48 | 2.54 | 2.48 | 2.52 | 2.52 | +0.07 (+2.86%) | 13,033 |
| 17 Aug 2016 | USD | 2.54 | 2.54 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 37,106 |
| 16 Aug 2016 | USD | 2.49 | 2.51 | 2.41 | 2.42 | 2.42 | -0.09 (-3.59%) | 19,050 |
| 15 Aug 2016 | USD | 2.47 | 2.57 | 2.47 | 2.51 | 2.51 | +0.06 (+2.45%) | 28,693 |
| 12 Aug 2016 | USD | 2.42 | 2.49 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 18,281 |
| 11 Aug 2016 | USD | 2.49 | 2.5 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 22,690 |
| 10 Aug 2016 | USD | 2.53 | 2.58 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 7,630 |
| 9 Aug 2016 | USD | 2.59 | 2.6 | 2.4401 | 2.51 | 2.51 | -0.06 (-2.33%) | 30,600 |
| 8 Aug 2016 | USD | 2.58 | 2.61 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 25,235 |
| 5 Aug 2016 | USD | 2.58 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 78,057 |
| 4 Aug 2016 | USD | 2.54 | 2.6 | 2.5 | 2.55 | 2.55 | -0.025 (-0.97%) | 86,224 |
| 3 Aug 2016 | USD | 2.65 | 2.66 | 2.5232 | 2.575 | 2.575 | -0.105 (-3.92%) | 64,107 |
| 2 Aug 2016 | USD | 2.66 | 2.71 | 2.6442 | 2.68 | 2.68 | -0.03 (-1.11%) | 31,983 |
| 1 Aug 2016 | USD | 2.7 | 2.72 | 2.64 | 2.71 | 2.71 | -0.04 (-1.45%) | 46,302 |
| 29 Jul 2016 | USD | 2.76 | 2.76 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 32,271 |
| 28 Jul 2016 | USD | 2.68 | 2.74 | 2.64 | 2.74 | 2.74 | +0.04 (+1.48%) | 89,367 |
| 27 Jul 2016 | USD | 2.72 | 2.81 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 102,740 |
| 26 Jul 2016 | USD | 2.68 | 2.75 | 2.601 | 2.72 | 2.72 | +0.05 (+1.87%) | 77,447 |
| 25 Jul 2016 | USD | 2.53 | 2.72 | 2.42 | 2.67 | 2.67 | +0.12 (+4.71%) | 761,920 |
| 22 Jul 2016 | USD | 2.57 | 2.57 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 48,920 |
| 21 Jul 2016 | USD | 2.67 | 2.72 | 2.41 | 2.52 | 2.52 | +0.07 (+2.86%) | 226,354 |
| 20 Jul 2016 | USD | 2.45 | 2.665 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 402,628 |
| 19 Jul 2016 | USD | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | +0.011 (+0.45%) | 39,163 |
| 18 Jul 2016 | USD | 2.4199 | 2.49 | 2.355 | 2.439 | 2.439 | +0.029 (+1.20%) | 100,016 |
| 15 Jul 2016 | USD | 2.34 | 2.4443 | 2.33 | 2.41 | 2.41 | +0.01 (+0.42%) | 60,079 |
| 14 Jul 2016 | USD | 2.32 | 2.48 | 2.32 | 2.4 | 2.4 | +0.08 (+3.45%) | 90,556 |
| 13 Jul 2016 | USD | 2.29 | 2.32 | 2.12 | 2.32 | 2.32 | -0.01 (-0.43%) | 90,637 |
| 12 Jul 2016 | USD | 2.34 | 2.36 | 2.33 | 2.33 | 2.33 | -0.029 (-1.25%) | 4,933 |
| 11 Jul 2016 | USD | 2.3 | 2.4 | 2.29 | 2.3594 | 2.3594 | +0.099 (+4.40%) | 48,534 |
